• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)
可現股當沖
  • 股價
    30.95
  • 漲跌
    ▼0.10
  • 漲幅
    -0.32%
  • 成交量
    5,246張
  • 產業
    上市 營建類股

  • 343人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
欣陸 (3703)籌碼相關－群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門 券商分點個股進出

群益金鼎-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21130.2500.0030.9511,9260.05%
2024/11/2000.000.131.5031.05-0.11,876-0.01%
2024/11/190.130.501630.8730.90-161,780-0.90%
2024/11/1800.000.129.5029.95-0.11,675-0.01%
2024/11/14129.1500.0029.0511,5870.06%
2024/11/121629.5100.0029.80161,5461.03%
2024/11/1100.0015.329.7631.75-15.31,506-1.02%
2024/11/081029.700.229.9529.509.81,4910.66%
2024/11/0700.00029.8029.7001,4860.00%
2024/11/0500.00029.4029.2001,4790.00%
2024/11/010.128.7045.229.0329.20-45.21,593-2.83%
2024/10/3000.000.128.3528.15-0.11,626-0.01%
2024/10/292828.1900.0028.25281,6941.65%
2024/10/2800.00028.4528.5001,7050.00%
2024/10/2500.001028.1528.25-101,729-0.58%
2024/10/24528.0300.0028.1051,7560.28%
2024/10/220.128.5000.0028.300.11,8160.01%
2024/10/210.128.7000.0028.550.11,8420.01%
2024/10/18128.6500.0028.6011,8940.05%
2024/10/172.229.0700.0029.002.22,0270.11%
2024/10/161.128.8600.0029.301.12,0800.05%
2024/10/15329.0500.0029.0532,0540.15%
2024/10/14329.4500.0029.4032,0550.15%
2024/10/11229.95129.9529.8512,0450.05%
2024/10/08230.5000.0030.5022,0900.10%
2024/10/0700.00231.1331.30-22,144-0.09%
2024/10/0400.00030.4530.4002,2480.00%
2024/10/0100.00030.9530.9502,2530.00%
2024/09/3000.00231.3530.80-22,330-0.09%
2024/09/2700.00131.2531.25-12,440-0.04%
2024/09/260.131.05030.9030.850.12,5580.00%
2024/09/25630.9300.0030.8562,6280.23%
2024/09/24030.9500.0030.8502,6610.00%
2024/09/231.230.713.330.7230.90-2.12,692-0.08%
2024/09/2012.131.38531.0031.207.12,6920.26%
2024/09/1900.000.132.7532.85-0.12,6660.00%
2024/09/18832.240.432.4032.257.62,7080.28%
2024/09/130.231.7500.0031.900.22,7720.01%
2024/09/120.231.7300.0031.450.22,8110.01%
2024/09/11231.30231.6031.6002,8350.00%
2024/09/09231.2500.0031.6522,9160.07%
2024/09/06131.7500.0031.6512,9290.03%
2024/09/043.231.6400.0031.803.22,9630.11%
2024/09/032.133.2200.0033.102.13,0240.07%
2024/09/0200.000.134.3534.15-0.13,0720.00%
2024/08/3000.000.334.5034.70-0.33,141-0.01%
2024/08/2800.000.234.5534.45-0.23,343-0.01%
2024/08/2700.00234.6534.65-23,407-0.06%
2024/08/230.133.2500.0033.800.13,4740.00%
2024/08/220.333.1500.0033.800.33,4960.01%
2024/08/210.133.8000.0033.750.13,5060.00%
2024/08/1400.002034.0734.15-204,160-0.48%
2024/08/13433.38233.7033.5524,2420.05%
2024/08/12233.05233.2533.2004,3070.00%
2024/08/08132.1500.0032.1514,3790.02%
2024/08/05533.0000.0031.7054,5690.11%
2024/08/022.135.2000.0034.702.14,5630.05%
2024/08/0100.000.135.7535.80-0.14,7080.00%
2024/07/31135.05135.4535.4504,7980.00%
2024/07/300.235.4000.0035.600.25,0810.00%
2024/07/291035.60135.8035.2595,5810.16%
2024/07/26534.8800.0035.2055,6980.09%
2024/07/2300.001.135.6035.50-1.15,910-0.02%
2024/07/2200.001033.8034.55-106,179-0.16%
2024/07/19334.77234.7534.7516,6310.02%
2024/07/18335.203.135.2235.20-0.17,1290.00%
2024/07/171.334.43135.0034.300.37,3570.00%
2024/07/16634.1900.0034.1068,4770.07%
2024/07/1500.001.834.1234.10-1.89,227-0.02%
2024/07/1200.00133.7033.85-19,470-0.01%
2024/07/111033.75133.6533.7599,5040.09%
2024/07/10533.8000.0033.2059,5460.05%
2024/07/09133.001833.5332.75-179,574-0.18%
2024/07/0810.134.56334.6733.507.19,5300.07%
2024/07/05235.8500.0035.7529,4530.02%
2024/07/031037.2000.0037.25109,5080.11%
2024/07/02137.5500.0037.8019,4400.01%
2024/07/0100.00236.9037.25-29,356-0.02%
2024/06/27335.78336.0336.4509,3060.00%
2024/06/25236.10236.3036.3509,4040.00%
2024/06/24136.3000.0036.7519,4360.01%
2024/06/1900.00536.7536.90-59,426-0.05%
2024/06/1800.00136.7536.65-19,411-0.01%
2024/06/17135.80336.3036.50-29,392-0.02%
2024/06/14136.155.236.5036.05-4.29,363-0.04%
2024/06/13335.8200.0035.6539,3320.03%
2024/06/1200.00235.8336.05-29,331-0.02%
2024/06/114.136.2500.0036.004.19,3260.04%
2024/06/071.336.782.136.7536.75-0.89,323-0.01%
2024/06/06135.45836.2036.20-79,295-0.08%
2024/06/05236.23236.7036.5009,3470.00%
2024/06/04936.351136.1436.70-29,296-0.02%
2024/06/03636.06335.9836.3539,1880.03%
2024/05/31034.90234.7334.80-29,130-0.02%
2024/05/30334.30134.8033.8529,0760.02%
2024/05/29234.40134.8034.3019,0540.01%
2024/05/2800.00334.4434.55-39,014-0.03%
2024/05/27334.12134.5534.0028,9890.02%
2024/05/24334.4000.0034.2538,9640.03%
2024/05/224.135.60136.0535.003.18,8320.04%
2024/05/211036.25636.5336.0048,7140.05%
2024/05/20236.932.136.7937.20-0.18,5820.00%
2024/05/17235.35234.9035.5508,2910.00%
2024/05/161.233.98134.0533.900.28,1960.00%
2024/05/14133.7000.0033.6018,1060.01%
2024/05/131.133.81333.5933.85-1.98,042-0.02%
2024/05/1000.002.135.9535.80-2.17,872-0.03%
2024/05/093.236.68235.9535.951.27,8040.02%
2024/05/082.136.41336.4536.45-0.97,726-0.01%
2024/05/077.137.790.137.4537.2077,6420.09%
2024/05/062.138.720.139.0038.6527,4360.03%
2024/05/03139.753.239.6339.60-2.27,264-0.03%
2024/05/029.139.839.139.1839.6006,9580.00%
2024/04/3010.237.961038.0038.000.26,4180.00%
2024/04/29139.1500.0039.1016,2630.02%
2024/04/26638.291938.5339.00-136,023-0.22%
2024/04/253238.79839.0038.60245,6960.42%
2024/04/245.438.41437.8438.051.45,1970.03%
2024/04/23735.53636.0836.8014,6520.02%
2024/04/222039.042738.6537.25-74,275-0.16%
2024/04/191638.81239.1039.10143,0900.45%
2024/04/1800.00234.0035.55-22,307-0.09%
2024/04/160.131.98231.9531.75-1.91,995-0.10%
2024/04/1100.00232.4032.50-21,816-0.11%
2024/04/0800.00131.9031.80-11,623-0.06%
2024/04/03231.3500.0031.6021,5640.13%
2024/04/01130.8500.0030.8511,4600.07%
2024/03/2800.000.130.3530.20-0.11,329-0.01%
2024/03/2700.001130.0930.10-111,258-0.87%
2024/03/2600.0014.129.9529.70-14.11,202-1.17%
2024/03/212228.81128.7529.00211,1071.90%
2024/03/20328.6500.0028.7031,1030.27%
2024/03/19628.7000.0028.7061,1200.54%
2024/03/18328.6000.0028.7031,1380.26%
2024/03/151328.70128.7528.65121,1301.06%
2024/03/1400.00929.1029.00-91,110-0.81%
2024/03/1300.002729.0529.10-271,089-2.48%
2024/03/1200.002529.0229.05-251,049-2.38%
2024/03/1100.001028.8028.50-10996-1.00%
2024/03/0600.000.128.0028.05-0.1864-0.01%
2024/03/04127.350.127.3527.250.98320.11%
2024/03/01127.0500.0027.1018190.12%
2024/02/271.126.7100.0026.701.18050.13%
2024/02/26126.9000.0026.8518010.12%
2024/02/161127.03227.0527.0097911.14%
2024/02/151227.1100.0027.10127851.53%
2024/02/02127.3500.0027.2017970.13%
2024/01/250.127.1000.0027.050.18690.01%
2024/01/17226.9500.0026.7528850.23%
2024/01/164.127.16127.2027.203.18620.36%
2024/01/102.127.80527.8527.85-3862-0.34%
2024/01/090.928.1600.0028.100.98610.10%
2024/01/0400.000.128.4028.25-0.1895-0.01%
2024/01/03328.3000.0028.3039250.32%
2023/12/2800.00028.2528.2509180.00%
2023/12/250.528.1500.0028.150.59270.05%
2023/12/2000.00328.1028.25-3923-0.32%
2023/12/12027.9000.0028.0008830.00%
2023/12/0400.00427.7527.80-4884-0.45%
2023/11/3000.000.127.6527.80-0.1885-0.01%
2023/11/282527.4000.0027.40258872.82%
2023/11/27427.4600.0027.3548970.45%
2023/11/2200.000.127.5527.45-0.1892-0.01%
2023/11/21127.4000.0027.3518970.11%
2023/11/20827.2400.0027.2088930.90%
2023/11/16527.3800.0027.4059020.55%
2023/11/143.127.1100.0027.103.19010.34%
2023/11/134.127.34227.2527.252.19030.23%
2023/11/1000.000.128.1028.00-0.1897-0.01%
2023/11/0800.00727.8527.75-7965-0.73%
2023/11/070.127.6500.0027.650.19760.01%
2023/11/03227.900.128.1527.701.99930.19%
2023/11/010.126.9500.0027.000.19820.01%
2023/10/3000.00326.9026.90-31,035-0.29%
2023/10/2500.00426.9827.10-41,072-0.37%
2023/10/200.226.8300.0026.800.21,1480.01%
2023/10/1900.00126.8526.95-11,181-0.08%
2023/10/18527.24127.3526.7541,2020.33%
2023/10/17327.5200.0027.3531,1940.25%
2023/10/11127.1000.0027.4011,2810.08%
2023/10/040.126.8500.0026.750.11,3000.00%
2023/09/280.126.7500.0026.800.11,4240.00%
2023/09/250.126.9800.0026.900.11,5260.01%
2023/09/2200.00126.8026.90-11,616-0.06%
2023/09/2100.00126.8526.95-11,679-0.06%
2023/09/1500.00126.9026.90-11,785-0.06%
2023/09/1400.00326.9026.95-31,807-0.17%
2023/09/1200.00426.8626.95-41,834-0.22%
2023/09/06126.5000.0026.6511,8770.05%
2023/09/04426.7500.0026.8041,8970.21%
2023/09/0100.003326.4426.80-331,943-1.70%
2023/08/31126.4000.0026.6011,9380.05%
2023/08/23225.8500.0025.8022,0000.10%
2023/08/18326.2000.0026.1532,0180.15%
2023/08/150.126.0000.0025.900.12,0540.00%
2023/08/02127.3000.0027.0012,0470.05%
2023/08/01226.8000.0027.0522,1850.09%
2023/07/251026.46126.5026.3092,2230.40%
2023/07/21126.8500.0026.9512,1640.05%
2023/07/20126.8000.0026.8512,1660.05%
2023/07/187.126.7400.0026.907.12,1440.33%
2023/07/17126.9500.0026.9012,1240.05%
2023/07/141027.1000.0027.05102,1140.47%
2023/07/13327.12127.0027.0022,1210.09%
2023/07/120.127.2500.0027.150.12,1560.00%
2023/07/11227.0500.0027.1522,1610.09%
2023/07/10227.0500.0026.9522,2110.09%
2023/07/07226.8000.0027.1022,2210.09%
2023/07/063.127.11127.5027.302.12,2200.09%
2023/07/040.128.6500.0028.500.12,1390.00%
2023/06/3000.000.228.8528.80-0.22,122-0.01%
2023/06/293.230.89130.9530.852.22,0590.11%
2023/06/28230.8000.0030.8522,0200.10%
2023/06/27230.9300.0030.9522,0070.10%
2023/06/260.131.0500.0031.000.12,0050.00%
2023/06/1500.00331.3531.35-32,073-0.14%
2023/06/14531.3000.0031.3052,0960.24%
2023/06/0900.00731.5031.50-72,224-0.31%
2023/06/08331.7500.0031.4532,2830.13%
2023/06/07531.40331.7531.6522,3070.09%
2023/06/0100.00331.1831.10-32,351-0.13%
2023/05/25430.6000.0030.5542,3920.17%
2023/05/23330.6500.0030.8532,3930.13%
2023/05/22130.5500.0030.6512,4110.04%
2023/05/195.130.7400.0030.705.12,3900.21%
2023/05/1800.00330.9530.95-32,372-0.13%
2023/05/17130.8500.0031.0012,3810.04%
2023/05/15430.2500.0030.5542,3660.17%
2023/05/12130.351030.4030.45-92,358-0.38%
2023/05/111030.2500.0030.25102,3670.42%
2023/05/100.130.6000.0030.400.12,3550.00%
2023/05/09530.5200.0030.4052,3450.21%
2023/05/08630.7800.0030.8062,3100.26%
2023/04/26230.8000.0030.8022,0810.10%
2023/04/21431.0800.0030.9542,0760.19%
2023/04/20231.6500.0031.4022,0640.10%
2023/04/19331.9300.0031.7532,0550.15%
2023/04/1300.002631.8031.70-261,948-1.33%
2023/04/0700.00131.3531.30-11,813-0.06%
2023/04/06230.8000.0030.6521,7820.11%
2023/03/31330.8200.0030.8031,7630.17%
2023/03/30130.8000.0030.8511,7470.06%
2023/03/2900.000.230.9030.90-0.21,726-0.01%
2023/03/280.131.15431.0531.05-41,717-0.23%
2023/03/2700.00231.7531.40-21,685-0.12%
2023/03/24431.3300.0031.3541,6560.24%
2023/03/230.131.3000.0031.050.11,6420.00%
2023/03/22131.4000.0031.3511,6260.06%
2023/03/16330.1000.0029.8531,5680.19%
2023/03/15431.0500.0030.9041,4770.27%
2023/03/14231.0500.0031.1521,4490.14%
2023/03/13131.10931.2431.15-81,420-0.56%
2023/03/1000.00131.0031.00-11,366-0.07%
2023/03/08531.7500.0031.7551,3390.37%
2023/03/0100.00331.8031.50-31,302-0.23%
2023/02/2400.00231.2031.20-21,277-0.16%
2023/02/2200.00530.6830.80-51,260-0.40%
2023/02/21330.6000.0030.7031,2580.24%
2023/02/1700.00130.1029.95-11,260-0.08%
2023/02/15129.7000.0029.7011,2980.08%
2023/02/1300.00530.2030.30-51,298-0.39%
2023/02/1000.00130.2030.35-11,296-0.08%
2023/02/06529.6500.0030.0051,3400.37%
2023/02/0300.00629.6029.60-61,328-0.45%
2023/02/022329.55329.5029.55201,3381.49%
2023/02/0100.00329.5229.55-31,354-0.22%
2023/01/3100.00529.1929.40-51,376-0.36%
2023/01/16328.6000.0028.5531,4400.21%
2023/01/13228.4500.0028.4521,4940.13%
2023/01/1000.001028.7028.80-101,540-0.65%
2023/01/09128.8000.0028.8511,5810.06%
2023/01/0600.00128.8528.85-11,582-0.06%
2023/01/040.528.0000.0027.800.51,7030.03%
2022/12/30627.9200.0028.0061,7550.34%
2022/12/28527.9800.0027.9051,8160.28%
2022/12/27128.30428.2428.20-31,841-0.16%
2022/12/23128.0500.0028.1511,9570.05%
2022/12/22328.0500.0028.1031,9960.15%
2022/12/19128.20128.3028.1502,2750.00%
2022/12/1400.000.128.6028.40-0.12,4560.00%
2022/12/133.128.6100.0028.353.12,5590.12%
2022/12/07129.6000.0029.3012,6570.04%
2022/12/0200.00529.9529.90-53,044-0.16%
2022/11/3000.001029.9029.90-103,297-0.30%
2022/11/2900.00529.8029.70-53,644-0.14%
2022/11/2800.001329.4429.55-133,816-0.34%
2022/11/25129.003728.8828.85-363,779-0.95%
2022/11/241128.5200.0028.65113,7730.29%
2022/11/2300.002028.8328.80-203,766-0.53%
2022/11/2100.00528.5528.55-53,750-0.13%
2022/11/18328.27528.4528.20-23,742-0.05%
2022/11/1700.001028.5528.45-103,738-0.27%
2022/11/164528.1800.0028.10453,7321.21%
2022/11/152728.37128.3528.35263,7180.70%
2022/11/1100.002.228.1528.15-2.23,691-0.06%
2022/11/091.127.6600.0027.701.13,7090.03%
2022/11/04727.8000.0027.9573,7420.19%
2022/11/03527.802328.3028.25-183,746-0.48%
2022/11/024128.045028.2928.20-93,733-0.24%
2022/11/01127.8500.0027.8513,7170.03%
2022/10/310.227.981028.0027.90-9.83,722-0.26%
2022/10/2820.227.451028.0027.4510.23,7490.27%
2022/10/2700.002027.3027.30-203,858-0.52%
2022/10/261026.3500.0026.45103,8300.26%
2022/10/250.126.5500.0026.250.13,8310.00%
2022/10/241026.5000.0026.50103,8120.26%
2022/10/211526.551526.9826.9503,7610.00%
2022/10/202126.9000.0027.15213,7110.57%
2022/10/19727.5300.0027.5073,6740.19%
2022/10/181427.7000.0027.70143,6560.38%
2022/10/17327.20527.3527.80-23,640-0.05%
2022/10/1400.00628.6728.40-63,594-0.17%
2022/10/13928.2900.0028.0093,5970.25%
2022/10/0700.00130.1530.20-13,507-0.03%
2022/10/061.229.6700.0029.601.23,5300.03%
2022/10/05730.0600.0030.0573,5050.20%
2022/09/30130.10729.9830.15-63,421-0.18%
2022/09/283.229.1100.0028.603.23,3460.10%
2022/09/2700.00630.6130.80-63,217-0.19%
2022/09/26830.8800.0030.8083,1710.25%
2022/09/2300.002832.6832.25-283,099-0.90%
2022/09/22132.0000.0031.9513,0600.03%
2022/09/211031.90231.8031.7083,0470.26%
2022/09/203031.8600.0031.85303,0220.99%
2022/09/191131.4500.0031.65112,9230.38%
2022/09/16632.1800.0032.4062,9050.21%
2022/09/15232.70132.8032.9012,8940.03%
2022/09/12732.0400.0032.1072,8610.24%
2022/09/081433.36334.1833.00112,7560.40%
2022/09/07132.35132.5532.9002,5490.00%
2022/09/06532.60732.7232.80-22,474-0.08%
2022/09/055.232.18732.5732.60-1.82,304-0.08%
2022/08/26229.7500.0029.6521,7810.11%
2022/08/24529.640.529.7029.404.51,7960.25%
2022/08/22330.2000.0030.1531,8540.16%
2022/08/16229.6000.0029.4521,9210.10%
2022/08/1000.000.230.7530.85-0.21,901-0.01%
2022/07/2100.00228.0028.20-23,684-0.05%
2022/07/01325.5800.0025.3533,7140.08%
2022/06/27228.8000.0028.9023,6790.05%
2022/06/220.228.4500.0028.500.23,6350.01%
2022/06/2100.002.227.9628.50-2.23,614-0.06%
2022/06/2000.000.327.6527.50-0.33,617-0.01%
2022/06/17229.0500.0028.8523,6010.06%
2022/05/3000.00229.9529.95-23,469-0.06%
2022/05/2700.00229.8029.80-23,456-0.06%
2022/05/26429.75130.4029.5533,4380.09%
2022/05/1800.00429.5029.35-43,291-0.12%
2022/05/13529.7500.0029.4553,1670.16%
2022/05/11429.35729.7329.35-32,967-0.10%
2022/05/10431.24930.6730.50-52,811-0.18%
2022/05/09130.20531.0530.20-42,409-0.17%
2022/05/068.530.55530.6331.203.52,2210.16%
2022/05/05729.95829.9630.80-11,962-0.05%
2022/05/0400.00127.7028.85-11,461-0.07%
2022/05/0300.00125.7026.25-11,244-0.08%
2022/04/28326.9000.0027.0531,2180.25%
2022/04/19227.3800.0027.4021,0980.18%
2022/04/1100.00626.2026.00-61,005-0.60%
2022/04/01126.7000.0026.7019630.10%
2022/03/2500.001325.8525.80-13832-1.56%
2022/03/17124.8000.0024.8517840.13%
2022/03/1600.00124.5524.65-1770-0.13%
2022/03/070.223.0000.0023.000.27190.02%
2022/02/2400.00123.6023.60-1786-0.13%
2022/02/1400.00124.2524.30-1980-0.10%
2022/02/10124.1500.0024.3011,0230.10%
2022/02/0900.00224.0024.30-21,056-0.19%
2022/01/13224.2000.0024.2521,2000.17%
2022/01/1200.000.224.3024.15-0.21,209-0.01%
2021/12/2200.00725.3025.30-71,299-0.54%
2021/12/2100.00225.2025.35-21,304-0.15%
2021/12/17225.0500.0025.0521,3090.15%
2021/12/02725.3500.0025.3571,5770.44%
2021/11/1700.00325.6525.65-31,712-0.18%
2021/11/16326.13725.2026.20-41,693-0.24%
2021/10/26325.10325.2225.0001,7810.00%
2021/10/2000.001524.4524.40-151,742-0.86%
2021/10/191524.9600.0024.80151,7360.86%
2021/10/15224.55224.6524.6501,7510.00%
2021/10/14224.40224.4024.4001,7740.00%
2021/09/17224.1500.0023.5022,1860.09%
2021/09/15125.35125.3025.3002,1340.00%
2021/09/14125.20225.1825.25-12,152-0.05%
2021/09/0800.00924.1123.85-92,337-0.39%
2021/09/07424.282024.2424.35-162,332-0.69%
2021/09/061324.201424.3924.05-12,347-0.04%
2021/08/2500.00123.4023.65-12,348-0.04%
2021/08/1800.00222.0022.75-22,276-0.09%
2021/08/13223.2500.0023.1022,3600.08%
2021/08/12123.2500.0023.6012,3710.04%
2021/08/11223.8000.0023.4022,4140.08%
2021/08/10223.7500.0023.6522,4350.08%
2021/08/09424.5500.0024.5042,4900.16%
2021/08/06125.2500.0025.4012,5480.04%
2021/07/2800.00223.9023.75-23,195-0.06%
2021/07/23323.6000.0023.6533,5600.08%
2021/07/20423.8800.0023.8543,6350.11%
2021/07/07324.5300.0024.6034,3260.07%
2021/07/02525.3000.0025.2554,4180.11%
2021/07/01225.90126.0525.3014,5300.02%
2021/06/30127.3000.0027.3014,5390.02%
2021/06/2400.00127.5027.55-14,460-0.02%
2021/06/23726.8500.0026.8074,4690.16%
2021/06/221526.7100.0026.90154,4580.34%
2021/06/21125.8500.0025.9014,4080.02%
2021/06/182326.232226.4526.7514,3970.02%
2021/06/1700.001425.8526.45-144,536-0.31%
2021/06/1600.00625.2525.20-64,562-0.13%
2021/06/158425.486825.2325.15164,6190.35%
2021/06/1000.002124.7924.90-214,764-0.44%
2021/06/092224.60124.8024.60214,8020.44%
2021/06/0800.005124.4824.65-514,870-1.05%
2021/06/07324.2300.0024.4034,9470.06%
2021/06/041424.81225.0824.75124,9710.24%
2021/06/031325.03525.0025.0085,1230.16%
2021/06/024225.254425.1625.10-25,249-0.04%
2021/06/01225.15225.3525.1505,2840.00%
2021/05/314724.924724.9024.9005,3720.00%
2021/05/281824.972324.9724.95-55,541-0.09%
2021/05/272424.85224.8524.75225,6330.39%
2021/05/2600.002125.0425.10-215,696-0.37%
2021/05/252924.902824.9824.8515,7400.02%
2021/05/243124.953225.5224.95-15,825-0.02%
2021/05/211925.171625.2025.2035,9240.05%
2021/05/205223.805723.6223.60-55,967-0.08%
2021/05/192123.9900.0024.05215,9570.35%
2021/05/1700.007623.7422.60-765,912-1.29%
2021/05/14725.29626.4024.6515,8180.02%
2021/05/132725.552826.2225.30-15,731-0.02%
2021/05/12128.50628.3526.55-55,625-0.09%
2021/05/118028.522129.1528.40595,4441.08%
2021/05/10529.092129.0029.00-165,340-0.30%
2021/05/073028.05928.4528.45215,3050.40%
2021/05/06128.804228.5028.65-415,278-0.78%
2021/05/05527.353028.0127.95-255,208-0.48%
2021/05/0400.00628.6027.55-65,144-0.12%
2021/05/033828.52828.2327.85305,0300.60%
2021/04/2981.529.085529.3128.9026.54,9790.53%
2021/04/27528.790.428.8528.804.64,9700.09%
2021/04/261228.701128.6628.7014,9610.02%
2021/04/22728.24228.2827.9554,9210.10%
2021/04/21529.25228.3829.0534,8160.06%
2021/04/20228.50128.4028.6014,7730.02%
2021/04/1600.00427.5827.40-44,674-0.09%
2021/04/15126.65126.9026.8504,5820.00%
2021/04/1400.00225.7526.00-24,463-0.04%
2021/04/0800.00225.2025.50-24,438-0.05%
2021/04/07225.45425.3325.65-24,409-0.05%
2021/04/06224.8500.0024.6524,3360.05%
2021/04/0100.00123.9023.90-14,263-0.02%
2021/03/2600.00124.5524.40-14,238-0.02%
2021/03/2400.000.523.9023.95-0.54,207-0.01%
2021/03/2200.00124.4524.40-14,185-0.02%
2021/03/1700.00123.7524.10-14,040-0.02%
2021/03/1600.000.323.5023.40-0.33,958-0.01%
2021/03/15122.8000.0023.4014,0940.02%
2021/03/0900.00523.9223.45-54,741-0.11%
2021/03/0800.00323.9523.00-35,020-0.06%
2021/03/041023.301022.9123.2505,0550.00%
2021/03/03122.903522.0423.25-344,989-0.68%
2021/03/0200.00122.7022.00-14,866-0.02%
2021/02/23221.60721.9722.05-54,905-0.10%
2021/02/05119.3500.0019.2014,9080.02%
2021/02/0100.00118.8018.80-15,278-0.02%
2021/01/12220.7000.0020.5027,2640.03%
2021/01/0800.00120.1520.20-17,459-0.01%
2021/01/06220.5000.0020.2527,8640.03%
2021/01/051121.3800.0021.15118,1470.14%
2021/01/043420.8500.0020.90348,5500.40%
2020/12/1600.00021.0021.20012,2560.00%
2020/12/15120.7000.0020.75112,2390.01%
2020/12/09420.3500.0020.95412,6020.03%
2020/12/081120.03520.1719.95612,8010.05%
2020/12/07121.75721.4521.35-612,566-0.05%
2020/12/03122.30422.8122.45-312,669-0.02%
2020/12/02522.95622.7822.80-112,936-0.01%
2020/11/2700.001024.9024.90-1013,060-0.08%
2020/11/25225.204525.3224.65-4313,332-0.32%
2020/11/24224.5000.0024.45213,3240.02%
2020/11/2300.00124.9524.80-113,403-0.01%
2020/11/2000.00125.0025.05-113,557-0.01%
2020/11/1900.002.125.5325.15-2.113,721-0.02%
2020/11/1300.001225.7725.65-1214,267-0.08%
2020/11/11125.5000.0025.95114,7120.01%
2020/11/10625.7400.0025.15614,8860.04%
2020/11/094025.4200.0025.654014,8260.27%
2020/11/0500.005325.2024.65-5314,708-0.36%
2020/11/045324.7000.0024.755314,6590.36%
2020/11/0200.001025.0025.10-1014,722-0.07%
2020/10/3000.00724.5924.35-714,619-0.05%
2020/10/2900.00224.5525.00-214,538-0.01%
2020/10/2800.00725.2925.00-714,434-0.05%
2020/10/27325.555325.8025.60-5014,326-0.35%
2020/10/2600.0032.725.7025.70-32.714,231-0.23%
2020/10/23126.60126.3526.25014,1360.00%
2020/10/227326.191826.0626.455514,0380.39%
2020/10/214826.619726.1326.50-4913,827-0.35%
2020/10/20525.84226.1026.50313,1470.02%
2020/10/193924.4500.0024.553912,6320.31%
2020/10/16224.70224.8024.40012,5870.00%
2020/10/15124.507924.6924.15-7812,407-0.63%
2020/10/142325.21625.0025.201712,1660.14%
2020/10/131225.20825.5925.00411,9450.03%
2020/10/122825.742725.8526.35111,5680.01%
2020/10/086824.7610724.7825.50-3911,028-0.35% 大賣/
2020/10/071923.703224.0724.35-1310,183-0.13%
2020/10/061722.255821.7822.50-419,267-0.44%
2020/10/0500.00820.9520.95-88,757-0.09%
2020/09/301120.08720.0420.2048,6250.05%
2020/09/292120.358721.4420.45-668,546-0.77%
2020/09/281619.6600.0020.65168,1770.20%
2020/09/2510020.0600.0018.801007,9261.26%
2020/09/241119.69519.8519.4567,7440.08%
2020/09/231620.2000.0020.20167,5870.21%
2020/09/22120.2000.0021.0017,4630.01%
2020/09/21721.49421.2521.3537,2730.04%
2020/09/18320.2800.0020.2537,0030.04%
2020/09/17220.1000.0020.2026,9650.03%
2020/09/16120.50120.5520.5506,8740.00%
2020/09/152520.0011.119.9220.0013.96,7670.21%
2020/09/14320.13120.6020.1526,5720.03%
2020/09/11921.46721.0520.7526,3090.03%
2020/09/09521.704221.5621.75-375,815-0.64%
2020/09/081021.3000.0021.75105,6150.18%
2020/09/071322.363022.3121.70-175,397-0.31%
2020/09/0400.001120.4220.80-114,944-0.22%
2020/09/03520.004020.0820.05-354,663-0.75%
2020/09/02519.703019.8019.70-254,506-0.55%
2020/09/011018.8400.0018.75104,1940.24%
2020/08/313818.9500.0018.85384,0910.93%
2020/08/28318.33418.4518.45-13,839-0.03%
2020/08/27917.771617.4918.05-73,648-0.19%
2020/08/26217.7000.0017.8023,4890.06%
2020/08/21117.4000.0017.3012,8200.04%
2020/08/20616.9000.0016.7562,7050.22%
2020/08/19217.0500.0017.5522,5010.08%
2020/08/181517.001217.0317.0032,3150.13%
2020/08/17816.84216.2516.9062,1170.28%
2020/08/14215.30815.1015.40-61,732-0.35%
2020/08/13214.3000.0014.7021,4700.14%
2020/08/12114.5000.0014.5011,4290.07%
2020/08/11514.34214.5514.4031,3650.22%
2020/08/061114.19914.0814.3521,1810.17%
2020/08/0400.00513.1013.15-51,048-0.48%
2020/07/0900.00113.3013.35-1973-0.10%
2020/06/1700.00213.0012.95-21,006-0.20%
2020/04/1000.001510.5510.60-15736-2.04%
2020/04/0900.0016.510.2910.30-16.5727-2.27%
2020/04/0600.0019.909.91-1710-0.14%
2020/04/01309.8400.009.80307064.25%
2020/03/1200.00511.4511.35-5599-0.83%
2020/02/20212.8000.0012.7527200.28%
2020/01/1400.00213.3513.30-2867-0.23%
2020/01/0300.00113.4013.35-1901-0.11%
2019/12/2500.00213.0513.05-2884-0.23%
2019/12/19112.7000.0012.8019470.11%
2019/12/1200.00913.0012.95-9962-0.93%
2019/11/27213.0000.0013.0021,0380.19%
2019/10/1700.00114.9015.00-11,564-0.06%
2019/10/1600.00114.7014.85-11,569-0.06%
2019/10/1500.00514.7014.65-51,594-0.31%
2019/10/0700.00214.6514.65-21,661-0.12%
2019/09/1200.00514.9514.95-51,798-0.28%
2019/09/11114.9000.0014.9011,8140.06%
2019/09/10115.0500.0015.0511,8000.06%
2019/09/09515.0500.0015.0051,8040.28%
2019/08/1900.000.215.4015.45-0.22,627-0.01%
2019/08/15214.7000.0014.8022,5940.08%
2019/08/14215.0000.0015.0022,5820.08%
2019/07/31117.25117.2017.4002,7160.00%
2019/07/24517.501617.5017.40-112,430-0.45%
2019/07/2300.00217.5517.50-22,426-0.08%
2019/07/17117.4500.0017.5512,3610.04%
2019/07/12917.4100.0017.4592,3080.39%
2019/07/10817.5000.0017.5082,2930.35%
2019/07/0400.00217.0517.05-22,238-0.09%
2019/07/0300.00117.0017.00-12,239-0.04%
2019/06/20217.0500.0017.0022,2950.09%
2019/06/1800.006516.8016.85-652,358-2.76%
2019/06/1700.00416.8516.80-42,349-0.17%
2019/06/13616.9000.0016.9562,3570.25%
2019/06/1100.004117.3517.10-412,293-1.79%
2019/06/0400.00117.2017.25-12,223-0.04%
2019/06/03117.0500.0017.2512,2050.05%
2019/05/295117.2400.0016.95512,1312.39%
2019/05/281117.522117.6517.40-102,063-0.48%
2019/05/273117.718017.2017.85-491,976-2.48%
2019/05/242916.99216.6517.00271,7071.58%
2019/05/213016.2000.0016.20301,4862.02%
2019/05/20116.453016.4816.15-291,467-1.98%
2019/05/174516.1500.0016.55451,3703.28%
2019/05/15316.054816.0116.00-451,140-3.94%
2019/04/11215.6000.0015.6021,1510.17%
2019/04/10116.002016.2016.00-191,132-1.68%
2019/04/0800.00216.1516.35-21,118-0.18%
2019/04/01315.8200.0015.7531,0650.28%
2019/03/2600.00215.4515.55-21,002-0.20%
2019/03/25215.1500.0015.2029550.21%
2019/03/224614.99414.8015.10429204.56%
2019/03/21215.6000.0015.6028340.24%
2019/03/1300.00115.2015.25-1834-0.12%
2019/02/271015.0500.0015.00108281.21%
2019/02/2000.000.314.5014.60-0.3796-0.03%
2019/02/1500.005.814.6014.65-5.8883-0.65%
2019/01/17114.2500.0014.2517330.14%
2019/01/15514.1000.0014.0557260.69%
2018/11/30314.2000.0014.1539470.32%
2018/11/2600.00214.2514.10-21,060-0.19%
2018/11/0700.00213.3513.40-21,050-0.19%
2018/10/2500.00213.0513.00-21,063-0.19%
2018/10/12213.6000.0013.6021,0050.20%
2018/10/02314.2500.0014.1539130.33%
2018/09/1900.00213.9513.90-2827-0.24%
2018/09/04214.1500.0014.1528150.25%
2018/08/30413.8800.0013.8547290.55%
2018/08/2000.001012.9513.00-10707-1.41%
2018/08/151013.1500.0013.05107351.36%
2018/08/0800.001213.0013.00-12764-1.57%
2018/06/0800.00313.6013.50-31,763-0.17%
2018/06/0700.002.213.5013.45-2.21,761-0.12%
2018/05/28213.3500.0013.3521,7300.12%
2018/05/2500.00513.3013.35-51,735-0.29%
2018/05/18513.5000.0013.5551,8000.28%
2018/04/3000.001013.5513.20-101,915-0.52%
2018/04/24513.0000.0012.8051,9450.26%
2018/04/23513.3500.0013.3051,9360.26%
2018/04/0300.001013.7013.90-102,067-0.48%
2018/03/3100.00514.0013.90-51,986-0.25%
2018/03/3000.00414.5514.55-41,891-0.21%
2018/03/2800.00816.1016.10-81,718-0.47%
2018/03/271016.2000.0016.20101,7200.58%
2018/03/2100.004516.0015.95-451,750-2.57%
2018/03/2000.00515.9015.95-51,754-0.28%
2018/03/1900.00516.1016.10-51,815-0.28%
2018/03/15516.0000.0016.2551,8480.27%
2018/03/1200.003516.0015.95-351,802-1.94%
2018/03/09415.6300.0015.7041,8100.22%
2018/03/071015.609.415.5015.500.61,8420.03%
2018/03/0200.00615.6015.65-62,068-0.29%
2018/03/0100.004215.7515.90-422,088-2.01%
2018/02/262716.07216.1316.10252,1861.14%
2018/02/23515.9500.0016.0052,1920.23%
2018/02/212015.4800.0015.60202,1830.92%
2018/02/12215.150.315.1015.101.72,1760.08%
2018/02/0900.001014.4614.70-102,139-0.47%
2018/02/0800.001015.0015.05-102,124-0.47%
2018/02/0600.001615.1014.80-162,152-0.74%
2018/02/05115.80115.9015.9002,1040.00%
2018/01/3100.001616.2016.30-162,195-0.73%
2018/01/301316.51416.5516.4592,1790.41%
2018/01/2900.0010016.7216.70-1002,172-4.60%
2018/01/25416.7000.0016.6042,1760.18%
2018/01/24116.3500.0016.5512,1890.05%
2018/01/2300.007116.4816.45-712,199-3.23%
2018/01/22316.8500.0016.7032,2390.13%
2018/01/19217.137917.0917.10-772,234-3.45%
2018/01/18217.3300.0017.2522,2160.09%
2018/01/17517.3200.0017.4052,2300.22%
2018/01/151817.21217.2017.10162,1820.73%
2018/01/12217.1500.0017.2022,1590.09%
2018/01/101517.351517.1017.2502,1440.00%
2018/01/091017.352017.4317.20-102,128-0.47%
2018/01/081017.703517.5117.75-252,079-1.20%
2018/01/056117.151017.0017.20512,0252.52%
2018/01/0300.001016.6016.60-101,978-0.51%
2018/01/021016.604016.6116.50-301,963-1.53%
欣陸 相關文章