KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)
可現股當沖
  • 股價
    63.7
  • 漲跌
    ▲0.8
  • 漲幅
    +1.27%
  • 成交量
    2,226
  • 產業
    上市 電子零組件類股
  • 188人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
定穎投控 (3715)籌碼相關-群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-東門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17363.6000.0063.70312,4240.02%
2024/12/16263.4000.0062.90212,5620.02%
2024/12/13164.30264.0563.80-112,637-0.01%
2024/12/122166.64966.5265.601212,7650.09%
2024/12/11165.80065.3065.00112,7950.01%
2024/12/10765.731.165.6065.005.912,9430.05%
2024/12/096.166.465.366.3866.000.713,1860.01%
2024/12/050.162.9000.0062.600.113,3730.00%
2024/12/0300.00062.5062.30013,5430.00%
2024/12/02162.10062.0062.00113,6920.01%
2024/11/2900.00161.0061.70-113,800-0.01%
2024/11/280.160.30460.1060.70-413,889-0.03%
2024/11/272462.43462.4062.102013,9930.14%
2024/11/262.163.4900.0063.402.114,2510.01%
2024/11/25163.50163.9063.90014,4160.00%
2024/11/22162.6100.0062.30114,5490.01%
2024/11/21262.6000.0062.00214,5930.01%
2024/11/203.262.4400.0062.103.214,6420.02%
2024/11/1900.00163.7063.70-114,669-0.01%
2024/11/18162.00161.9062.50014,7260.00%
2024/11/15164.00163.4063.10014,7800.00%
2024/11/140.163.6000.0063.400.114,9580.00%
2024/11/133.165.5700.0065.403.115,2150.02%
2024/11/120.265.8500.0065.400.215,2950.00%
2024/11/11167.5000.0067.70115,3440.01%
2024/11/0821.169.64269.3068.0019.115,4500.12%
2024/11/0700.00170.3070.30-116,033-0.01%
2024/11/06467.45168.8068.30316,2740.02%
2024/11/05366.87166.8066.80216,2410.01%
2024/11/04167.10166.7066.70016,4180.00%
2024/11/0100.00267.1068.10-216,452-0.01%
2024/10/301167.2300.0067.101116,4810.07%
2024/10/29268.601669.2167.90-1416,536-0.08%
2024/10/2813.172.01672.2871.407.116,7600.04%
2024/10/25576.72376.9774.60216,7350.01%
2024/10/241275.931976.1974.60-716,405-0.04%
2024/10/231174.78574.9875.10616,0470.04%
2024/10/22773.446.173.3475.800.915,9480.01%
2024/10/21271.152.471.4171.90-0.415,7220.00%
2024/10/18269.9000.0069.50215,7010.01%
2024/10/17271.65371.1071.10-115,744-0.01%
2024/10/16169.9000.0069.80115,7130.01%
2024/10/15171.80271.5570.90-115,681-0.01%
2024/10/14870.551369.2571.80-515,600-0.03%
2024/10/11574.00272.6072.20315,3810.02%
2024/10/09273.85172.4072.40115,3900.01%
2024/10/08573.262073.0473.40-1515,235-0.10%
2024/10/07674.02575.1475.90115,1380.01%
2024/10/0110.374.55275.0074.408.314,7630.06%
2024/09/303.577.01476.9776.90-0.514,5730.00%
2024/09/2710.578.11777.4375.503.514,4650.02%
2024/09/26777.36776.8975.50013,9810.00%
2024/09/251979.062279.0778.70-313,540-0.02%
2024/09/246479.2659.178.5077.904.913,0920.04%
2024/09/231473.7316473.0476.30-15011,495-1.30% 大賣/鉅額交易
2024/09/2014270.3112.268.7269.40129.810,4021.25% 大買/鉅額交易
2024/09/19264.90364.6365.00-19,431-0.01%
2024/09/18363.7000.0063.1039,3930.03%
2024/09/16564.94565.0064.8009,3970.00%
2024/09/13263.95363.6764.20-19,693-0.01%
2024/09/1200.000.263.1062.90-0.29,5650.00%
2024/09/11762.943.162.7462.5049,5100.04%
2024/09/10464.45464.1262.7009,3670.00%
2024/09/093363.00563.4462.60289,1190.31%
2024/09/06162.8000.0062.9018,7940.01%
2024/09/0500.00062.8062.5008,7850.00%
2024/09/04163.10164.0062.1008,8160.00%
2024/09/03365.90766.3365.50-48,731-0.05%
2024/09/02366.30766.1465.50-48,612-0.05%
2024/08/30365.67166.0065.4028,5270.02%
2024/08/29364.90265.5565.6018,4750.01%
2024/08/281064.827.165.5064.5038,3400.04%
2024/08/27364.179.364.3464.10-6.38,088-0.08%
2024/08/2200.00261.8562.00-27,830-0.03%
2024/08/21261.700.161.4061.701.97,8160.02%
2024/08/2000.00162.4062.20-17,838-0.01%
2024/08/19162.3000.0062.5017,8370.01%
2024/08/16362.5390.263.0763.00-87.27,848-1.11%
2024/08/1590.162.1110.161.7861.70807,6491.05%
2024/08/13258.65159.1059.7017,3250.01%
2024/08/12759.3415159.0959.20-1447,263-1.98% 大賣/鉅額交易
2024/08/0916159.4212.160.0858.30148.97,1762.07% 大買/鉅額交易
2024/08/08456.3510.456.0057.20-6.46,528-0.10%
2024/08/07251.7000.0052.0026,2310.03%
2024/08/063.147.95146.5547.302.16,3200.03%
2024/08/052.251.3500.0051.302.26,3050.03%
2024/08/02157.30257.0057.00-16,258-0.02%
2024/07/311759.289559.7358.60-786,203-1.26%
2024/07/309755.1962.355.4056.7034.75,9290.59%
2024/07/291.152.88151.6051.600.16,2900.00%
2024/07/260.153.50252.5052.80-1.96,777-0.03%
2024/07/23155.00155.4054.8006,8960.00%
2024/07/225.454.2700.0053.605.47,0790.08%
2024/07/190.359.50359.8359.40-2.77,177-0.04%
2024/07/185.261.16261.0060.903.27,6890.04%
2024/07/1700.002063.9562.70-207,927-0.25%
2024/07/16263.60163.9063.7017,9790.01%
2024/07/15462.85164.1062.6038,0570.04%
2024/07/12163.20263.3063.00-18,049-0.01%
2024/07/112.265.1427.363.8064.50-25.18,089-0.31%
2024/07/10261.70162.9062.5018,0100.01%
2024/07/092361.80161.8061.70228,1130.27%
2024/07/081064.2400.0063.60108,2530.12%
2024/07/0500.0039.164.9064.90-39.18,450-0.46%
2024/07/0400.008165.2863.80-818,633-0.94%
2024/07/03264.0017865.1063.50-1768,899-1.98% 大賣/鉅額交易
2024/07/022061.630.262.4061.8019.88,9820.22%
2024/07/013162.8800.0062.20319,4140.33%
2024/06/2800.00263.5063.30-29,794-0.02%
2024/06/27163.5000.0062.10110,0260.01%
2024/06/26563.3800.0062.90510,0200.05%
2024/06/24264.30264.5064.0009,9890.00%
2024/06/216864.73165.0064.506710,0160.67%
2024/06/20188.264.9518.664.3566.30169.69,9391.71% 大買/鉅額交易
2024/06/191.161.6200.0061.401.19,6440.01%
2024/06/18462.131262.3362.40-89,753-0.08%
2024/06/171361.782.162.1062.00119,8460.11%
2024/06/143.661.630.262.0061.303.49,9180.03%
2024/06/1300.00361.2361.80-310,062-0.03%
2024/06/123.160.8600.0061.203.110,1990.03%
2024/06/116.162.54260.8061.004.110,2730.04%
2024/06/071061.10561.1861.80510,3930.05%
2024/06/06359.7700.0060.30310,5000.03%
2024/06/050.260.8000.0060.400.210,5830.00%
2024/06/043.360.7000.0060.403.310,7900.03%
2024/06/0300.00162.2061.30-110,841-0.01%
2024/05/312.361.31162.3061.001.310,8850.01%
2024/05/3021.161.2000.0060.8021.110,9490.19%
2024/05/291562.30262.6062.301311,0590.12%
2024/05/28362.8000.0063.00311,2500.03%
2024/05/27963.30963.2163.30011,2970.00%
2024/05/2400.00263.0563.10-211,434-0.02%
2024/05/233.161.7300.0061.203.111,4540.03%
2024/05/22264.006563.9763.20-6311,583-0.54%
2024/05/21162.60262.5062.50-111,630-0.01%
2024/05/200.763.43363.1362.60-2.311,716-0.02%
2024/05/172162.183.563.5163.6017.511,7850.15%
2024/05/1600.00263.1062.70-211,925-0.02%
2024/05/150.261.8000.0061.700.212,0740.00%
2024/05/141.562.50262.3062.00-0.512,2110.00%
2024/05/13261.00161.1062.10112,3820.01%
2024/05/103361.40461.6062.002912,5250.23%
2024/05/094063.36663.6762.703412,7130.27%
2024/05/082064.303.364.7864.5016.812,7310.13%
2024/05/06465.05564.6664.40-113,366-0.01%
2024/05/03564.0000.0063.80513,3400.04%
2024/05/02967.344.166.4765.404.913,2470.04%
2024/04/301065.4817.266.4468.40-7.212,748-0.06%
2024/04/292.162.19361.9762.20-0.912,317-0.01%
2024/04/2641.260.813960.8259.802.212,3040.02%
2024/04/253.461.3900.0060.603.412,1560.03%
2024/04/2425.162.222962.6063.30-3.911,987-0.03%
2024/04/2310.362.41463.9561.206.311,5060.05%
2024/04/224.269.4300.0068.004.211,2590.04%
2024/04/19173.74171.9071.90011,3030.00%
2024/04/18276.40274.6074.60011,2810.00%
2024/04/16172.30674.1072.90-511,292-0.04%
2024/04/15677.17176.1076.10511,2900.04%
2024/04/12681.32080.6078.90611,2400.05%
2024/04/11282.351382.4582.00-1111,207-0.10%
2024/04/107.382.221.182.0881.006.211,0520.06%
2024/04/098.380.636.381.4082.20210,8780.02%
2024/04/081180.341.380.0479.809.710,6250.09%
2024/04/031079.0813.780.0179.80-3.710,512-0.04%
2024/04/0210.376.081276.8177.70-1.710,145-0.02%
2024/04/014.273.804.274.0874.1009,8100.00%
2024/03/29169.10169.5069.3009,6100.00%
2024/03/28170.40170.0069.4009,6820.00%
2024/03/265.371.612372.4671.00-17.79,781-0.18%
2024/03/2500.00971.4472.60-99,836-0.09%
2024/03/2218.269.90172.4070.4017.29,9690.17%
2024/03/2100.005271.7971.90-5210,086-0.52%
2024/03/20069.70770.1169.80-710,181-0.07%
2024/03/192068.10170.3068.401910,4980.18%
2024/03/184.468.5000.0068.804.410,7760.04%
2024/03/1543.172.4000.0069.7043.110,7600.40%
2024/03/14273.15673.8572.60-410,882-0.04%
2024/03/139.273.8800.0072.809.211,0170.08%
2024/03/1200.00178.3078.30-111,215-0.01%
2024/03/11277.80278.0576.40011,5580.00%
2024/03/084.276.55577.5476.00-0.811,871-0.01%
2024/03/0700.00275.5574.90-212,516-0.02%
2024/03/04575.16875.2074.90-314,672-0.02%
2024/03/01272.7500.0073.30215,1720.01%
2024/02/29375.00574.7874.90-215,597-0.01%
2024/02/275.276.56377.9776.002.215,9580.01%
2024/02/26575.98275.4576.00316,7950.02%
2024/02/23277.0000.0074.20217,0670.01%
2024/02/221078.401578.2178.20-517,617-0.03%
2024/02/21276.95177.3076.50118,7180.01%
2024/02/20076.90277.4078.10-219,460-0.01%
2024/02/198.178.56478.6578.004.119,4810.02%
2024/02/168.181.351081.7780.40-1.919,499-0.01%
2024/02/15483.18883.5981.40-419,500-0.02%
2024/02/05581.74582.3082.40019,4330.00%
2024/02/027.385.10386.1084.104.319,3600.02%
2024/02/01684.951085.2385.00-419,303-0.02%
2024/01/31384.27384.1783.10019,0820.00%
2024/01/301085.83685.4785.20418,9450.02%
2024/01/29683.981083.0584.20-418,568-0.02%
2024/01/26178.8000.0078.60118,4280.01%
2024/01/2500.00179.7078.70-119,906-0.01%
2024/01/24181.406181.5780.50-6021,283-0.28%
2024/01/23480.70480.3381.10022,3830.00%
2024/01/22779.76879.6480.50-123,2940.00%
2024/01/19277.20177.5077.30124,2070.00%
2024/01/18178.40179.5075.80024,7270.00%
2024/01/17179.2000.0078.80125,3100.00%
2024/01/166179.6900.0079.106126,2800.23%
2024/01/151381.391180.5681.20227,1320.01%
2024/01/12279.20679.1778.90-428,035-0.01%
2024/01/11881.00781.3180.50129,8130.00%
2024/01/10280.552780.7480.60-2530,847-0.08%
2024/01/091482.13481.6581.701032,0320.03%
2024/01/081.182.31184.0081.700.132,7840.00%
2024/01/05682.97882.9483.50-234,219-0.01%
2024/01/04385.33784.8984.00-435,062-0.01%
2024/01/03284.25584.9885.60-336,348-0.01%
2024/01/02587.12586.1884.90037,9470.00%
2023/12/29586.38386.1086.50239,1990.01%
2023/12/28284.30884.3484.30-640,062-0.01%
2023/12/27485.95585.9285.70-140,9910.00%
2023/12/2600.00586.0486.10-542,233-0.01%
2023/12/251086.67887.4685.40243,9990.00%
2023/12/224.186.7300.0086.804.145,4580.01%
2023/12/213.186.27986.6486.60-5.946,920-0.01%
2023/12/205.188.371288.4887.80-6.948,128-0.01%
2023/12/193.186.87387.6388.000.148,8630.00%
2023/12/18189.20389.2789.00-249,5110.00%
2023/12/151891.411290.3390.00651,0940.01%
2023/12/141493.27695.8592.50851,6340.02%
2023/12/131594.37995.1394.50652,0720.01%
2023/12/120.192.30192.3091.50-0.952,5600.00%
2023/12/111.192.7600.0091.801.153,0890.00%
2023/12/08693.481294.2992.00-654,074-0.01%
2023/12/071793.45293.5093.001554,3040.03%
2023/12/064997.667598.2897.00-2654,853-0.05%
2023/12/0521.197.25897.2496.6013.155,9930.02%
2023/12/0440.1104.3913.5101.16100.0026.656,5770.05%
2023/12/0134.6108.7226109.62109.008.656,7020.02%
2023/11/3016102.1328102.36102.00-1256,138-0.02%
2023/11/29498.15499.4899.00055,8090.00%
2023/11/283698.602797.9797.70956,0080.02%
2023/11/27698.68699.2098.60056,5480.00%
2023/11/2400.0014.197.1395.80-14.157,061-0.02%
2023/11/226100.675101.20101.00156,7530.00%
2023/11/2110102.006102.4299.70456,7190.01%
2023/11/202098.303898.59102.50-1856,663-0.03%
2023/11/176292.1151.292.6993.4010.856,2670.02%
2023/11/162.292.052.293.8293.60055,5190.00%
2023/11/15492.98694.9792.50-255,7960.00%
2023/11/142.489.63889.2891.00-5.656,642-0.01%
2023/11/13281.2000.0084.20257,4400.00%
2023/11/10479.58280.4580.70258,1220.00%
2023/11/0900.00583.5683.50-558,458-0.01%
2023/11/08187.00387.2386.20-258,5930.00%
2023/11/07487.98187.0087.30358,7170.01%
2023/11/06185.80286.1086.10-158,7650.00%
2023/11/03885.08484.9084.40458,7590.01%
2023/11/026787.3166.187.5687.000.958,9060.00%
2023/11/013282.694083.4384.50-857,640-0.01%
2023/10/313481.041479.7077.902056,3560.04%
2023/10/302383.8929.283.3382.50-6.255,265-0.01%
2023/10/2729.279.9733.780.3581.90-4.554,286-0.01%
2023/10/2622.182.891082.1181.4012.153,3080.02%
2023/10/251085.327.286.2585.102.852,7640.01%
2023/10/2411.188.172485.2884.50-12.952,328-0.02%
2023/10/2380.188.277987.7489.201.151,3560.00%
2023/10/203388.814487.7486.80-1150,548-0.02%
2023/10/193690.8140.891.4290.20-4.849,625-0.01%
2023/10/183597.0460.497.0595.30-25.447,866-0.05%
2023/10/173599.6732.699.8395.502.446,8650.01%
2023/10/162499.7426100.80103.00-245,7680.00%
2023/10/1340103.6120104.40103.002045,1390.04%
2023/10/1217.597.434596.5899.70-27.543,817-0.06%
2023/10/1110794.0694.993.3290.7012.143,1410.03% 大買/
2023/10/062991.597290.2093.00-4341,952-0.10%
2023/10/056187.774288.9986.201940,4120.05%
2023/10/044884.524685.3687.20239,1270.01%
2023/10/03984.743083.6783.60-2138,227-0.05%
2023/10/021887.172287.3185.00-437,496-0.01%
2023/09/286681.627580.1983.80-936,729-0.02%
2023/09/275876.435275.5577.30635,1940.02%
2023/09/2625.573.723873.7772.30-12.533,761-0.04%
2023/09/251372.071172.0774.00232,2880.01%
2023/09/221266.83365.3767.30930,9940.03%
2023/09/21863.266.263.4163.101.830,2200.01%
2023/09/2013268.5313269.3063.80029,4240.00% 大買/大賣/
2023/09/192569.223968.6869.90-1427,768-0.05%
2023/09/185567.9655.968.4567.40-0.927,1470.00%
2023/09/1513.166.273066.2566.70-16.926,353-0.06%
2023/09/142964.424764.7163.20-1825,649-0.07%
2023/09/138661.959961.0065.00-1325,094-0.05%
2023/09/123962.621663.1962.302323,8840.10%
2023/09/113569.154069.4269.20-523,489-0.02%
2023/09/089468.5599.168.0268.80-5.122,612-0.02%
2023/09/073963.944763.7964.20-821,132-0.04%
2023/09/06111.159.7212259.1960.60-10.920,308-0.05% 大買/大賣/
2023/09/053558.263558.3057.80019,4660.00%
2023/09/04857.051157.3857.40-318,892-0.02%
2023/09/01657.88357.9756.90318,5280.02%
2023/08/312657.4518.257.1956.807.818,0500.04%
2023/08/3017.256.8521.556.3657.90-4.317,117-0.03%
2023/08/293150.943752.5352.70-616,100-0.04%
2023/08/2810448.9211148.8347.95-715,669-0.04% 大買/大賣/
2023/08/25648.39647.8347.90015,1180.00%
2023/08/246349.147249.2447.35-914,844-0.06%
2023/08/231047.8612.547.7648.90-2.514,255-0.02%
2023/08/2200.00545.9045.90-513,585-0.04%
2023/08/212041.942542.1041.75-513,697-0.04%
2023/08/182440.632640.9741.30-213,409-0.01%
2023/08/17938.602239.2240.55-1312,447-0.10%
2023/08/16735.811036.0236.90-311,562-0.03%
2023/08/15433.98434.0434.35011,0390.00%
2023/08/14232.68132.0531.70110,7790.01%
2023/08/1100.00531.9232.50-510,941-0.05%
2023/08/09532.5500.0032.55511,4070.04%
2023/08/08832.36332.8232.55511,5910.04%
2023/08/074132.113132.1931.951011,4750.09%
2023/08/04630.60131.7032.15511,3690.04%
2023/07/31132.5000.0031.50112,5990.01%
2023/07/2700.00133.2532.00-113,132-0.01%
2023/07/2600.00133.3533.45-112,987-0.01%
2023/07/25134.40234.8034.40-113,016-0.01%
2023/07/24234.23134.6034.70112,9110.01%
2023/07/2100.00633.7534.00-612,850-0.05%
2023/07/20333.081132.8933.15-812,831-0.06%
2023/07/19333.93433.7333.35-112,808-0.01%
2023/07/1800.00832.4133.40-812,756-0.06%
2023/07/17233.4500.0032.40212,9010.02%
2023/07/14133.70333.5733.80-212,814-0.02%
2023/07/13931.29231.1031.35712,5970.06%
2023/07/12230.80630.5030.60-412,526-0.03%
2023/07/10230.03430.1529.45-212,761-0.02%
2023/07/070.230.9000.0030.900.212,9380.00%
2023/07/061432.932331.8032.55-912,961-0.07%
2023/07/05230.55430.3030.35-212,787-0.02%
2023/07/041228.91728.4828.90512,5570.04%
2023/06/3000.00927.0527.05-912,670-0.07%
2023/06/29127.201327.1427.20-1212,936-0.09%
2023/06/27127.50327.3827.35-214,817-0.01%
2023/06/262130.0300.0028.702114,9680.14%
2023/06/20430.29530.2030.25-115,146-0.01%
2023/06/19129.8000.0029.40115,2620.01%
2023/06/1600.00128.6528.75-115,116-0.01%
2023/06/15128.5000.0028.25115,0590.01%
2023/06/14228.40228.3528.20014,9750.00%
2023/06/13127.504427.6427.55-4314,891-0.29%
2023/06/12427.8900.0028.00414,7250.03%
2023/06/083529.223528.2628.25014,3450.00%
2023/06/073429.103429.1029.10014,2170.00%
2023/06/063329.453529.0429.05-214,167-0.01%
2023/06/053729.193929.6029.65-214,050-0.01%
2023/06/023228.453228.5528.55013,7810.00%
2023/05/31228.0014.128.2728.20-12.113,562-0.09%
2023/05/2900.00527.7027.80-513,355-0.04%
2023/05/26027.3500.0027.05013,2390.00%
2023/05/2500.00728.0128.10-713,052-0.05%
2023/05/24127.6500.0027.65112,8270.01%
2023/05/2300.00427.2527.30-412,711-0.03%
2023/05/2200.00127.2527.30-112,606-0.01%
2023/05/1900.00127.3026.55-112,468-0.01%
2023/05/18226.65426.8426.85-212,189-0.02%
2023/05/172026.6300.0026.502011,9700.17%
2023/05/16527.711627.4127.85-1111,523-0.10%
2023/05/15626.31526.2826.25110,9240.01%
2023/05/1200.00225.3526.25-210,709-0.02%
2023/05/111924.8000.0024.651910,4530.18%
2023/05/10125.70125.4525.25010,2590.00%
2023/05/0919.325.65225.5525.3517.310,0610.17%
2023/05/08527.80627.8128.00-19,384-0.01%
2023/05/05225.60225.7325.7508,6460.00%
2023/05/043925.66925.6625.65308,4660.35%
2023/05/031325.461725.3925.30-48,037-0.05%
2023/05/0200.001524.8524.80-157,742-0.19%
2023/04/281524.4500.0024.40157,6110.20%
2023/04/2600.00823.5123.50-87,407-0.11%
2023/04/201424.681324.7124.4016,9750.01%
2023/04/17224.5000.0024.2026,3990.03%
2023/04/147.224.35724.4123.800.26,2640.00%
2023/04/13524.40925.0024.40-46,039-0.07%
2023/04/121624.88224.5525.05145,7700.24%
2023/04/113524.423624.2024.15-15,427-0.02%
2023/04/10623.66423.6424.1025,0910.04%
2023/04/06123.20523.5622.80-44,616-0.09%
2023/03/3000.00322.6323.00-34,281-0.07%
2023/03/292323.322523.2822.95-23,980-0.05%
2023/03/283321.804022.2722.35-72,752-0.25%
2023/03/2710.221.24521.1220.655.21,9100.27%
2023/03/24321.401120.9221.35-81,606-0.50%
2023/03/2314.219.93119.9519.9513.21,2221.08%
2023/03/22419.98119.6019.5531,1490.26%
2023/03/2000.001018.3018.20-10804-1.24%
2023/03/10517.8000.0017.6057930.63%
2023/03/09518.2000.0018.0557910.63%
2023/03/0600.000.918.0018.15-0.9763-0.12%
2023/03/03017.9500.0017.8007520.00%
2023/02/21218.1500.0018.1527350.27%
2022/12/1300.00117.3017.30-1886-0.11%
2022/11/2500.00117.2517.00-1956-0.10%
2022/11/24117.1000.0017.2019960.10%
2022/10/2700.00116.5016.65-11,333-0.07%
2022/10/1200.00117.2017.10-11,478-0.07%
2022/09/2600.000.117.3017.30-0.11,714-0.01%
2022/09/050.220.1500.0019.600.22,6590.01%
2022/08/302.220.17220.5020.650.23,4330.01%
定穎投控 相關文章
定穎投控 相關影音