雃博 (4106)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
27.70
漲跌
▼0.10
漲幅
-0.36%
成交量
100張
產業
上市生技醫療類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	1	28.20	0	0.00	28.20	1	116	0.86%
2024/03/28	1	28.50	0	0.00	28.50	1	115	0.87%
2024/03/08	0	28.45	0	0.00	28.00	0	126	0.02%
2024/02/27	0	28.65	0	0.00	28.35	0	194	0.02%
2024/02/23	0	28.85	0	0.00	28.65	0	194	0.02%
2024/02/22	5	28.75	0	0.00	28.80	5	194	2.57%
2024/02/21	0	28.70	0	0.00	28.90	0	192	0.02%
2024/02/15	0	27.90	0	0.00	27.75	0	189	0.02%
2024/01/26	0	27.85	0	0.00	27.65	0	203	0.02%
2024/01/03	0	0.00	5	28.85	28.80	-5	226	-2.21%
2023/12/14	0	28.75	0	0.00	28.70	0	232	0.01%
2023/12/05	0	29.40	0	0.00	29.20	0	236	0.01%
2023/12/04	14	29.75	0	0.00	29.50	14	234	5.97%
2023/11/30	0.1	29.60	0	0.00	29.45	0.1	223	0.02%
2023/11/21	5	28.05	0	0.00	28.20	5	168	2.96%
2023/10/26	0	27.25	0	0.00	27.05	0	232	0.01%
2023/10/25	0	0.00	5	27.01	27.00	-5	236	-2.11%
2023/10/20	5	26.50	0	0.00	26.70	5	255	1.95%
2023/10/19	0	0.00	3	26.65	26.60	-3	264	-1.14%
2023/10/18	0.1	26.70	0	0.00	26.55	0.1	268	0.04%
2023/10/17	0	0.00	1	27.20	26.90	-1	273	-0.37%
2023/10/13	0	27.40	0	0.00	27.30	0	300	0.00%
2023/09/26	1	27.40	0	0.00	27.40	1	501	0.20%
2023/09/21	0.2	27.88	0	0.00	27.75	0.2	690	0.03%
2023/09/18	0	28.55	0	0.00	28.45	0	1,183	0.00%
2023/08/18	0.2	28.10	0	0.00	27.80	0.2	1,239	0.01%
2023/08/14	0.1	27.40	0	0.00	27.55	0.1	1,246	0.00%
2023/08/11	2.2	28.31	0	0.00	28.25	2.2	1,240	0.18%
2023/08/04	2	29.35	0	0.00	29.85	2	1,243	0.16%
2023/07/26	5	31.15	0	0.00	31.10	5	1,255	0.40%
2023/07/25	0	0.00	1	31.20	31.10	-1	1,263	-0.08%
2023/07/24	1	31.00	0	0.00	30.90	1	1,262	0.08%
2023/07/19	0	0.00	2	32.20	31.65	-2	1,249	-0.16%
2023/07/18	1	31.50	0	0.00	31.15	1	1,237	0.08%
2023/07/17	2	32.15	0	0.00	32.10	2	1,228	0.16%
2023/07/14	0	0.00	3	31.90	31.70	-3	1,227	-0.24%
2023/07/13	14	31.75	5	31.40	31.25	9	1,228	0.73%
2023/07/12	1	32.10	0	0.00	31.85	1	1,230	0.08%
2023/07/11	3	33.15	1	32.60	32.65	2	1,216	0.16%
2023/07/10	1	35.80	0	0.00	36.20	1	1,168	0.09%
2023/07/04	2	36.85	0	0.00	36.95	2	1,097	0.18%
2023/07/03	5	37.31	0	0.00	37.85	5	1,075	0.46%
2023/06/28	2	38.38	4	37.86	37.50	-2	881	-0.23%
2023/06/27	2	35.48	5	37.02	36.85	-3	719	-0.42%
2023/06/26	3	33.38	4	34.06	35.50	-1	450	-0.22%
2023/06/21	3	32.43	0	0.00	32.30	3	389	0.77%
2023/06/14	0	0.00	1	31.80	31.65	-1	368	-0.27%
2023/06/13	0	0.00	1	31.50	31.85	-1	369	-0.27%
2023/05/10	0	0.00	3	31.35	31.40	-3	490	-0.61%
2023/05/02	0	0.00	2	32.30	32.20	-2	614	-0.33%
2023/04/19	0	0.00	2	31.50	31.40	-2	702	-0.28%
2023/04/18	0	0.00	1	31.35	31.35	-1	711	-0.14%
2023/04/17	0	0.00	1	30.90	31.05	-1	712	-0.14%
2023/04/12	1	29.60	2	29.75	29.60	-1	741	-0.13%
2023/03/28	2	29.30	0	0.00	29.20	2	1,297	0.15%
2023/03/20	0.1	28.40	0	0.00	28.40	0.1	2,189	0.00%
2023/03/16	2	28.20	0	0.00	27.90	2	2,329	0.09%
2023/03/10	2	29.70	0	0.00	29.75	2	2,406	0.08%
2023/03/01	2	30.75	0	0.00	30.80	2	2,378	0.08%
2023/02/24	1	31.20	0	0.00	31.25	1	2,373	0.04%
2023/02/22	1	31.95	0	0.00	31.80	1	2,355	0.04%
2023/02/14	1	31.60	1	31.75	31.70	0	2,307	0.00%
2023/02/13	2	31.70	0	0.00	31.95	2	2,295	0.09%
2023/02/03	0.2	31.10	2	31.30	31.30	-1.8	2,216	-0.08%
2023/02/02	2	32.28	5	32.65	31.80	-3	2,199	-0.14%
2023/01/16	4	29.35	3	29.18	29.65	1	2,050	0.05%
2023/01/11	0	0.00	2	29.45	29.45	-2	2,006	-0.10%
2023/01/03	1	29.60	0	0.00	28.60	1	1,908	0.05%
2022/12/28	2	28.55	0	0.00	28.50	2	1,824	0.11%
2022/12/27	8	29.81	0	0.00	29.60	8	1,789	0.45%
2022/12/26	1	32.25	2	31.88	31.70	-1	1,723	-0.06%
2022/12/23	2	31.60	7	32.29	31.10	-5	1,613	-0.31%
2022/12/20	3	29.83	2	30.40	29.85	1	1,373	0.07%
2022/12/19	1	32.65	0	0.00	31.60	1	1,329	0.08%
2022/12/16	1	32.70	5	32.38	31.00	-4	1,229	-0.33%
2022/12/15	2	31.83	3	31.45	31.20	-1	1,100	-0.09%
2022/12/14	11	32.76	8	33.29	33.00	3	1,035	0.29%
2022/12/13	3	31.93	12	31.96	33.85	-9	867	-1.04%
2022/12/12	5	30.65	2	30.48	30.80	3	648	0.46%
2022/12/09	0	0.00	3	30.28	30.45	-3	457	-0.66%
2022/12/08	6	27.63	6	28.43	27.70	0	420	0.00%
2022/12/07	0	0.00	6	27.63	27.85	-6	323	-1.86%
2022/12/05	2	26.15	4	25.85	26.15	-2	243	-0.82%
2022/11/07	0.1	24.10	0	0.00	24.10	0.1	458	0.02%
2022/11/01	0	0.00	2	23.40	23.50	-2	481	-0.42%
2022/10/26	2	23.10	0	0.00	23.15	2	499	0.40%
2022/10/21	0.1	23.35	1	23.20	23.20	-0.9	519	-0.17%
2022/10/17	0	23.55	0	0.00	24.00	0	538	0.00%
2022/10/13	0	23.50	0	0.00	23.00	0	543	0.00%
2022/09/30	0.2	24.45	0	0.00	24.70	0.2	554	0.03%
2022/09/29	0.1	24.50	0	0.00	24.30	0.1	556	0.03%
2022/09/26	5	24.58	0	0.00	24.35	5	567	0.88%
2022/09/19	4	26.10	0	0.00	26.20	4	585	0.68%
2022/09/14	0	0.00	7	27.60	27.40	-7	602	-1.16%
2022/09/07	6	26.10	0	0.00	26.25	6	624	0.96%
2022/09/05	1	27.20	0	0.00	27.10	1	631	0.16%
2022/09/01	9	28.22	11	28.48	28.10	-2	639	-0.31%
2022/08/31	0	0.00	2	27.30	28.80	-2	615	-0.33%
2022/08/25	0	0.00	10	27.53	27.15	-10	537	-1.86%
2022/08/18	0	0.00	3	26.70	26.50	-3	529	-0.57%
2022/08/16	0	0.00	2	25.90	25.85	-2	537	-0.37%
2022/08/15	0	0.00	2	25.70	25.85	-2	552	-0.36%
2022/08/03	3	24.13	0	0.00	24.00	3	807	0.37%
2022/08/02	4	24.55	0	0.00	24.40	4	870	0.46%
2022/08/01	0	0.00	3	25.85	25.85	-3	883	-0.34%
2022/07/27	3	25.30	0	0.00	25.30	3	970	0.31%
2022/07/25	8	25.78	0	0.00	25.75	8	1,015	0.79%
2022/07/22	0	0.00	4	25.80	25.50	-4	1,047	-0.38%
2022/07/04	2	22.90	0	0.00	23.70	2	3,551	0.06%
2022/07/01	0	0.00	6	22.94	22.90	-6	3,579	-0.17%
2022/06/30	0	0.00	1	25.00	24.55	-1	3,569	-0.03%
2022/06/29	0	0.00	1	25.35	25.45	-1	3,559	-0.03%
2022/06/28	0	0.00	1	25.90	25.10	-1	3,554	-0.03%
2022/06/24	0	0.00	1	25.15	25.20	-1	3,551	-0.03%
2022/06/23	1	24.80	0	0.00	24.80	1	3,580	0.03%
2022/06/21	2	25.55	0	0.00	25.45	2	3,552	0.06%
2022/06/20	1	25.20	0	0.00	24.55	1	3,544	0.03%
2022/06/16	3	26.05	0	0.00	25.75	3	3,521	0.09%
2022/06/14	2	25.70	0	0.00	25.85	2	3,507	0.06%
2022/05/24	0	0.00	2	27.50	27.10	-2	3,405	-0.06%
2022/05/23	2	28.05	0	0.00	28.05	2	3,387	0.06%
2022/05/18	0	0.00	1	28.60	28.60	-1	3,278	-0.03%
2022/05/12	3	27.47	24	27.71	27.45	-21	3,193	-0.66%
2022/05/11	3	28.80	3	29.20	28.40	0	3,153	0.00%
2022/05/10	5	28.08	2	28.43	28.80	3	3,082	0.10%
2022/05/09	0	0.00	1	31.00	30.35	-1	3,015	-0.03%
2022/05/06	2	31.60	0	0.00	31.70	2	2,992	0.07%
2022/05/05	1	32.10	0	0.00	32.10	1	2,963	0.03%
2022/05/04	12	33.09	1	32.90	31.90	11	2,942	0.37%
2022/05/03	1	35.10	3	36.35	35.40	-2	2,891	-0.07%
2022/04/28	1	35.10	0	0.00	34.60	1	2,847	0.04%
2022/04/27	3	34.20	0	0.00	36.30	3	2,812	0.11%
2022/04/26	2	38.00	1	36.50	34.30	1	2,765	0.04%
2022/04/25	22	41.18	1	39.00	38.00	21	2,689	0.78%
2022/04/22	35	42.97	26	43.21	40.70	9	2,618	0.34%
2022/04/21	20	43.87	15	44.36	41.95	5	2,278	0.22%
2022/04/20	2	40.40	11	39.98	41.80	-9	1,491	-0.60%
2022/04/19	23	38.62	37	39.45	38.00	-14	1,025	-1.37%
2022/04/18	0	0.00	7	36.30	36.30	-7	684	-1.02%
2022/04/15	2	32.10	6	32.57	33.00	-4	703	-0.57%
2022/04/14	0	0.00	3	29.80	30.00	-3	592	-0.51%
2022/04/13	2	28.35	0	0.00	28.85	2	577	0.35%
2022/04/12	0	0.00	1	28.45	28.70	-1	578	-0.17%
2022/04/11	1	29.85	4	29.63	29.35	-3	567	-0.53%
2022/04/08	5	28.85	8	28.64	29.10	-3	494	-0.61%
2022/04/07	3	28.85	0	0.00	29.00	3	467	0.64%
2022/03/28	2	28.73	8	28.36	27.30	-6	426	-1.41%
2022/03/08	2	25.60	0	0.00	25.25	2	501	0.40%
2022/02/25	2	26.90	0	0.00	26.60	2	829	0.24%
2022/02/24	1	26.70	0	0.00	26.50	1	835	0.12%
2022/01/26	2	27.50	0	0.00	27.20	2	895	0.22%
2022/01/19	2	28.55	0	0.00	28.25	2	889	0.22%
2022/01/11	11	29.79	12	30.60	30.00	-1	852	-0.12%
2022/01/10	1	31.80	3	30.82	31.25	-2	829	-0.24%
2022/01/07	1	29.65	0	0.00	29.95	1	769	0.13%
2022/01/06	0	0.00	3	30.35	29.30	-3	745	-0.40%
2022/01/05	0	0.00	1	29.20	29.30	-1	731	-0.14%
2022/01/03	0	0.00	1	29.45	29.40	-1	707	-0.14%
2021/12/10	0	0.00	8	30.20	29.05	-8	748	-1.07%
2021/12/09	1	28.55	0	0.00	28.60	1	730	0.14%
2021/12/07	2	28.60	0	0.00	28.60	2	758	0.26%
2021/12/06	5	29.10	0	0.00	29.25	5	818	0.61%
2021/12/02	2	30.15	0	0.00	29.50	2	1,159	0.17%
2021/12/01	1	29.40	1	29.60	29.45	0	1,151	0.00%
2021/11/29	2	31.83	6	31.88	31.90	-4	1,063	-0.38%
2021/11/26	2	29.88	5	29.42	29.80	-3	897	-0.33%
2021/11/22	1	28.85	6	28.58	28.45	-5	831	-0.60%
2021/11/19	3	28.33	2	28.25	28.50	1	813	0.12%
2021/11/16	0	0.00	1	27.25	27.15	-1	796	-0.13%
2021/11/10	1	26.85	0	0.00	26.90	1	831	0.12%
2021/11/09	0	0.00	1	27.50	27.30	-1	835	-0.12%
2021/11/05	0	0.00	1	26.95	26.85	-1	842	-0.12%
2021/10/29	0	0.00	1	26.40	26.55	-1	855	-0.12%
2021/10/28	0	0.00	1	26.55	26.65	-1	859	-0.12%
2021/10/26	0	0.00	2	26.10	26.10	-2	875	-0.23%
2021/10/21	0	0.00	2	26.35	26.20	-2	908	-0.22%
2021/10/19	0	0.00	1	26.30	26.25	-1	931	-0.11%
2021/10/18	1	26.05	0	0.00	26.20	1	971	0.10%
2021/10/14	0	0.00	1	26.90	26.85	-1	1,166	-0.09%
2021/10/05	3	26.10	0	0.00	26.10	3	1,285	0.23%
2021/10/04	1	26.50	12	25.95	25.45	-11	1,303	-0.84%
2021/10/01	2	26.90	0	0.00	26.50	2	1,309	0.15%
2021/09/29	1	27.00	0	0.00	27.00	1	1,346	0.07%
2021/09/28	1	27.75	0	0.00	27.70	1	1,362	0.07%
2021/09/24	2	27.80	0	0.00	27.80	2	1,411	0.14%
2021/09/23	1	27.80	0	0.00	27.75	1	1,429	0.07%
2021/09/17	2	28.35	0	0.00	28.30	2	1,494	0.13%
2021/09/16	4	28.36	0	0.00	28.35	4	1,518	0.26%
2021/09/15	1	29.15	0	0.00	29.00	1	1,561	0.06%
2021/09/14	4	29.60	0	0.00	29.60	4	1,587	0.25%
2021/09/10	2	30.80	0	0.00	30.35	2	1,661	0.12%
2021/09/09	8	32.32	0	0.00	30.90	8	1,697	0.47%
2021/09/08	17	34.64	18	35.35	33.65	-1	1,663	-0.06%
2021/09/07	0	0.00	5	32.80	34.75	-5	1,470	-0.34%
2021/08/23	0	0.00	1	30.70	30.75	-1	3,882	-0.03%
2021/08/20	1	29.70	1	29.90	29.80	0	4,028	0.00%
2021/08/18	4	29.60	0	0.00	31.00	4	4,343	0.09%
2021/08/11	2	31.35	0	0.00	31.15	2	4,739	0.04%
2021/07/29	2	33.40	0	0.00	33.45	2	6,378	0.03%
2021/07/28	0	0.00	5	32.00	32.10	-5	6,734	-0.07%
2021/07/23	2	32.60	0	0.00	33.70	2	7,023	0.03%
2021/07/22	2	34.30	0	0.00	33.20	2	7,033	0.03%
2021/07/21	29	36.28	11	37.44	35.10	18	7,008	0.26%
2021/07/20	2	38.10	15	37.92	38.95	-13	6,929	-0.19%
2021/07/16	1	35.65	1	35.35	35.30	0	6,839	0.00%
2021/07/14	2	33.60	0	0.00	35.05	2	6,822	0.03%
2021/07/13	2	35.60	0	0.00	33.90	2	6,786	0.03%
2021/07/09	1	37.40	1	36.55	36.15	0	6,727	0.00%
2021/07/08	3	36.30	1	36.40	36.80	2	6,703	0.03%
2021/07/05	2	37.30	2	37.70	37.80	0	6,663	0.00%
2021/07/02	3	37.73	2	38.20	37.70	1	6,645	0.02%
2021/07/01	12	37.85	1	38.10	37.80	11	6,626	0.17%
2021/06/29	4	39.30	0	0.00	38.55	4	6,573	0.06%
2021/06/28	1	40.50	0	0.00	40.40	1	6,531	0.02%
2021/06/25	1	40.35	0	0.00	40.05	1	6,512	0.02%
2021/06/24	2	42.00	1	41.20	41.00	1	6,482	0.02%
2021/06/23	0	0.00	1	40.10	40.65	-1	6,426	-0.02%
2021/06/22	0	0.00	1	40.10	39.95	-1	6,395	-0.02%
2021/06/21	4	41.03	2	39.80	39.70	2	6,357	0.03%
2021/06/18	2	42.48	3	42.35	41.45	-1	6,300	-0.02%
2021/06/16	2	43.30	0	0.00	42.05	2	6,214	0.03%
2021/06/15	4	44.55	2	44.60	43.75	2	6,135	0.03%
2021/06/11	2	47.30	0	0.00	46.15	2	6,020	0.03%
2021/06/09	0	0.00	1	47.30	47.90	-1	5,727	-0.02%
2021/06/08	4	51.16	8	49.17	47.45	-4	5,540	-0.07%
2021/06/07	8	48.26	7	48.81	49.75	1	5,219	0.02%
2021/06/04	3	46.00	6	48.15	45.25	-3	5,098	-0.06%
2021/06/03	10	49.21	6	48.99	48.10	4	4,922	0.08%
2021/06/02	30	45.15	24.1	46.61	48.25	5.9	4,647	0.13%
2021/06/01	109	50.22	126	50.24	47.45	-17	4,055	-0.42%	大買/大賣/
2021/05/31	0	0.00	4	52.70	52.70	-4	3,656	-0.11%
2021/05/28	4	47.95	4	47.95	47.95	0	3,604	0.00%
2021/05/27	14	43.57	7	43.55	43.60	7	3,454	0.20%
2021/05/25	1	37.60	0	0.00	36.05	1	3,133	0.03%
2021/05/24	2	38.35	2	38.70	37.25	0	3,070	0.00%
2021/05/21	1	35.90	2	36.98	36.80	-1	2,976	-0.03%
2021/05/20	1	38.80	6	38.67	36.80	-5	2,914	-0.17%
2021/05/19	3	37.78	3	37.20	37.30	0	2,824	0.00%
2021/05/18	9	39.23	17	40.04	40.20	-8	2,714	-0.29%
2021/05/17	16	41.67	2	41.68	42.45	14	2,551	0.55%
2021/05/14	3	41.93	21	39.41	38.60	-18	2,373	-0.76%
2021/05/13	6.1	42.22	8	41.99	42.75	-1.9	2,057	-0.09%
2021/05/12	16	38.24	13	37.57	38.90	3	1,660	0.18%
2021/05/11	20	36.55	16	35.44	35.40	4	1,384	0.29%
2021/05/10	11	38.80	12	39.62	38.40	-1	1,304	-0.08%
2021/05/07	0	0.00	2	37.20	37.95	-2	1,217	-0.16%
2021/05/06	1	37.50	5	37.98	35.50	-4	1,131	-0.35%
2021/05/05	13	39.72	19	39.68	38.80	-6	1,031	-0.58%
2021/05/04	1	38.25	1	38.25	38.25	0	664	0.00%
2021/04/29	0	0.00	1	31.25	31.65	-1	433	-0.23%
2021/04/26	0	0.00	1	29.30	28.70	-1	346	-0.29%
2021/04/19	0	0.00	4	28.00	28.00	-4	319	-1.25%
2021/04/12	1	27.60	1	27.90	28.05	0	317	0.00%
2021/04/08	0	0.00	1	27.25	27.05	-1	305	-0.33%
2021/04/06	0	0.00	3	27.22	27.00	-3	302	-0.99%
2021/04/01	0	0.00	2	27.20	27.00	-2	303	-0.66%
2021/03/17	0	0.00	1	26.35	26.40	-1	326	-0.31%
2021/03/10	0	0.00	1	26.35	26.15	-1	343	-0.29%
2021/03/05	1	25.90	1	26.35	25.90	0	350	0.00%
2021/03/04	1	25.85	0	0.00	25.90	1	361	0.28%
2021/03/02	1	26.20	0	0.00	26.20	1	368	0.27%
2021/02/25	0	0.00	1	26.35	26.40	-1	371	-0.27%
2021/02/05	4	25.40	0	0.00	25.20	4	361	1.11%
2021/01/22	4	26.05	1	26.00	26.05	3	407	0.74%
2021/01/21	1	26.50	0	0.00	26.65	1	406	0.25%
2021/01/15	2	27.20	0	0.00	26.65	2	399	0.50%
2021/01/13	1	27.70	0	0.00	27.50	1	395	0.25%
2021/01/11	4	27.50	0	0.00	27.20	4	387	1.03%
2021/01/08	1	27.75	0	0.00	27.60	1	383	0.26%
2020/12/28	4	28.70	5	28.66	28.50	-1	404	-0.25%
2020/12/23	0	0.00	1	30.00	29.05	-1	416	-0.24%
2020/12/16	2	28.05	0	0.00	28.20	2	425	0.47%
2020/12/15	3	28.52	0	0.00	28.30	3	425	0.70%
2020/12/09	1	29.65	0	0.00	29.60	1	426	0.23%
2020/12/04	0	0.00	2	30.15	29.95	-2	465	-0.43%
2020/11/27	0	0.00	1	29.80	29.65	-1	507	-0.20%
2020/11/25	3	29.40	0	0.00	29.20	3	644	0.47%
2020/11/10	0	0.00	4	30.28	30.00	-4	767	-0.52%
2020/11/05	6	31.78	5	30.91	31.30	1	804	0.12%
2020/11/02	1	29.60	1	29.95	29.70	0	826	0.00%
2020/10/29	1	30.10	1	29.95	30.20	0	861	0.00%
2020/10/22	0	0.00	3	29.80	29.80	-3	1,115	-0.27%
2020/10/20	0	0.00	4	30.16	29.75	-4	1,154	-0.35%
2020/10/19	1	29.70	0	0.00	29.60	1	1,169	0.09%
2020/10/16	3	30.00	0	0.00	29.70	3	1,201	0.25%
2020/10/14	0	0.00	1	30.10	30.15	-1	1,289	-0.08%
2020/10/08	0	0.00	1	30.70	30.10	-1	1,428	-0.07%
2020/10/06	1	30.90	0	0.00	30.80	1	1,597	0.06%
2020/10/05	5	31.50	0	0.00	31.00	5	1,854	0.27%
2020/09/30	0	0.00	10	30.05	30.25	-10	2,083	-0.48%
2020/09/28	2	29.50	2	29.83	30.20	0	2,184	0.00%
2020/09/25	7	29.49	1	29.10	29.15	6	2,204	0.27%
2020/09/24	8	30.21	0	0.00	30.00	8	2,231	0.36%
2020/09/23	1	31.10	0	0.00	31.05	1	2,326	0.04%
2020/09/22	1	31.60	0	0.00	31.70	1	2,351	0.04%
2020/09/18	0	0.00	1	32.40	32.05	-1	2,495	-0.04%
2020/09/16	1	32.15	0	0.00	31.85	1	2,582	0.04%
2020/09/15	4	32.41	1	32.40	32.10	3	2,620	0.11%
2020/09/14	1	32.15	0	0.00	32.00	1	2,725	0.04%
2020/09/11	9	32.39	2	31.95	32.00	7	2,862	0.24%
2020/09/10	1	33.35	5	33.55	33.25	-4	3,096	-0.13%
2020/09/08	1	32.60	1	32.85	33.10	0	3,335	0.00%
2020/09/07	0	0.00	3	32.85	32.30	-3	3,417	-0.09%
2020/09/04	2	32.80	1	33.40	33.00	1	3,482	0.03%
2020/09/02	3	34.30	3	34.20	34.45	0	3,604	0.00%
2020/08/31	24	35.99	24	36.43	36.05	0	3,719	0.00%
2020/08/28	0	0.00	9	35.18	35.80	-9	3,662	-0.25%
2020/08/24	3	32.68	5	32.40	32.35	-2	4,120	-0.05%
2020/08/21	6	31.84	2	32.35	32.40	4	4,256	0.09%
2020/08/20	3	32.05	0	0.00	31.40	3	4,423	0.07%
2020/08/19	0	0.00	2	33.30	33.30	-2	4,775	-0.04%
2020/08/18	3	34.52	0	0.00	33.90	3	5,072	0.06%
2020/08/13	3	33.67	0	0.00	33.40	3	5,534	0.05%
2020/08/12	1	34.30	1	35.00	34.20	0	5,823	0.00%
2020/08/11	6	34.97	2	34.10	34.10	4	5,933	0.07%
2020/08/10	2	36.20	1	36.90	35.60	1	6,070	0.02%
2020/08/07	1	36.60	0	0.00	36.50	1	6,135	0.02%
2020/08/06	3	36.53	2.5	36.45	36.45	0.5	6,343	0.01%
2020/08/04	4	36.56	2	37.03	36.60	2	6,412	0.03%
2020/07/31	1	38.20	21	37.72	36.25	-20	6,405	-0.31%
2020/07/30	2	34.75	2	34.75	34.75	0	6,444	0.00%
2020/07/29	6	32.08	0	0.00	32.05	6	6,533	0.09%
2020/07/28	10	32.20	1	32.50	31.40	9	6,529	0.14%
2020/07/24	3	34.08	0	0.00	34.05	3	6,550	0.05%
2020/07/23	5	35.09	0	0.00	35.15	5	6,557	0.08%
2020/07/22	0	0.00	1	35.85	35.30	-1	6,563	-0.02%
2020/07/21	2	36.28	1	34.90	34.80	1	6,673	0.01%
2020/07/20	8	33.37	2	33.88	34.55	6	6,641	0.09%
2020/07/17	6	34.76	11	34.25	34.60	-5	6,608	-0.08%
2020/07/14	2	38.33	2	37.58	36.65	0	6,505	0.00%
2020/07/10	29	39.44	26	38.07	37.25	3	6,383	0.05%
2020/07/09	5	39.92	8	39.50	40.95	-3	6,132	-0.05%
2020/07/08	1	38.10	0	0.00	37.25	1	5,903	0.02%
2020/07/07	1	36.50	1	36.40	36.50	0	5,842	0.00%
2020/07/03	3	37.23	0	0.00	37.00	3	5,846	0.05%
2020/07/02	4.1	37.94	2	38.05	37.55	2.1	5,864	0.04%
2020/07/01	2.1	37.08	5	36.48	36.85	-2.9	5,810	-0.05%
2020/06/30	3	36.75	3	37.00	36.55	0	5,816	0.00%
2020/06/29	5	37.23	8	37.43	38.00	-3	5,877	-0.05%
2020/06/24	12	35.38	6	35.18	35.25	6	5,829	0.10%
2020/06/23	5	36.72	9	36.34	36.25	-4	5,838	-0.07%
2020/06/22	9	37.88	12	38.18	37.50	-3	5,833	-0.05%
2020/06/19	6	38.23	6	38.96	37.85	0	5,802	0.00%
2020/06/18	4	39.28	16	39.37	38.80	-12	5,703	-0.21%
2020/06/17	12	38.91	25	39.01	38.75	-13	5,573	-0.23%
2020/06/16	4	37.56	8	37.73	37.60	-4	5,318	-0.08%
2020/06/15	14	37.18	10	37.79	36.70	4	5,210	0.08%
2020/06/12	12	33.76	2	34.58	36.50	10	5,072	0.20%
2020/06/11	11	36.13	2	36.98	34.50	9	4,995	0.18%
2020/06/10	9.1	37.64	4	37.89	37.40	5.1	4,936	0.10%
2020/06/09	4.1	36.36	7	36.66	37.00	-2.9	4,868	-0.06%
2020/06/08	4	37.13	2	37.18	36.50	2	4,818	0.04%
2020/06/05	0	0.00	1	35.80	35.85	-1	4,719	-0.02%
2020/06/04	4	35.30	0	0.00	35.60	4	4,693	0.09%
2020/06/03	12	36.57	12	36.90	35.70	0	4,753	0.00%
2020/06/02	5	35.50	2	35.50	35.50	3	4,816	0.06%
2020/06/01	20	38.28	21	38.60	37.35	-1	4,730	-0.02%
2020/05/29	36	38.57	19	38.94	39.80	17	4,643	0.37%
2020/05/28	9	37.81	7.2	37.77	36.80	1.9	4,483	0.04%
2020/05/27	13	38.42	19	38.48	37.85	-6	4,376	-0.14%
2020/05/26	20.1	43.71	34	43.22	41.95	-13.9	4,197	-0.33%
2020/05/25	20	39.96	25	39.85	41.15	-5	3,826	-0.13%
2020/05/22	13.1	36.80	20	36.46	37.45	-6.9	3,556	-0.19%
2020/05/21	6.1	34.70	4	34.15	34.45	2.1	3,278	0.06%
2020/05/20	7	35.39	6	35.41	34.30	1	3,202	0.03%
2020/05/19	28	36.31	28	36.17	35.10	0	3,067	0.00%
2020/05/18	0	0.00	11	33.89	35.10	-11	2,763	-0.40%
2020/05/15	8	31.06	11	31.20	31.95	-3	2,634	-0.11%
2020/05/14	11	30.26	10	31.07	29.05	1	2,473	0.04%
2020/05/13	16	31.39	11	31.37	30.20	5	2,387	0.21%
2020/05/12	0	0.00	3	28.82	29.45	-3	2,154	-0.14%
2020/05/11	1	25.25	0	0.00	26.80	1	2,091	0.05%
2020/05/08	2	26.20	0	0.00	25.80	2	2,053	0.10%
2020/05/07	0	0.00	2	27.05	27.10	-2	2,016	-0.10%
2020/05/06	5	29.68	1	29.75	27.15	4	1,982	0.20%
2020/05/05	5	27.68	2	26.95	27.80	3	1,816	0.17%
2020/04/30	1	26.00	1	26.00	26.00	0	1,690	0.00%
2020/04/29	0	0.00	2	24.60	25.70	-2	1,699	-0.12%
2020/04/24	0	0.00	5	26.36	25.65	-5	1,659	-0.30%
2020/04/23	0	0.00	1	24.10	25.25	-1	1,514	-0.07%
2020/04/22	2	23.30	1	23.50	23.50	1	1,493	0.07%
2020/04/20	1	25.00	0	0.00	25.00	1	1,470	0.07%
2020/04/07	4	26.20	3	25.60	25.50	1	1,263	0.08%
2020/04/06	0	0.00	1	25.10	25.70	-1	1,207	-0.08%
2020/04/01	4	24.60	0	0.00	25.00	4	1,160	0.34%
2020/03/31	3	25.40	6	26.33	26.10	-3	1,123	-0.27%
2020/03/26	0	0.00	2	22.30	22.45	-2	896	-0.22%
2020/03/23	0	0.00	1	17.95	18.70	-1	832	-0.12%
2020/03/20	1	17.65	0	0.00	17.35	1	817	0.12%
2020/03/18	1	18.65	0	0.00	18.10	1	802	0.12%
2020/03/17	1	19.65	1	20.20	19.65	0	794	0.00%
2020/03/16	0	0.00	1	22.40	21.70	-1	777	-0.13%
2020/03/12	4	24.40	1	26.15	23.55	3	744	0.40%
2020/03/11	1	25.60	1	25.90	25.50	0	721	0.00%
2020/03/10	7	25.86	3	25.27	25.70	4	705	0.57%
2020/03/09	4	30.49	11	30.66	27.25	-7	679	-1.03%
2020/03/06	6	29.47	1	29.80	29.80	5	568	0.88%
2020/03/05	1	26.85	0	0.00	27.10	1	423	0.24%
2020/03/04	1	27.60	2	27.25	27.65	-1	410	-0.24%
2020/03/03	4	27.85	6	27.51	26.85	-2	380	-0.53%
2020/03/02	0	0.00	2	26.48	27.00	-2	311	-0.64%
2020/02/27	0	0.00	3	24.72	24.55	-3	282	-1.06%
2020/02/25	5	25.69	0	0.00	25.15	5	308	1.62%
2020/02/14	0	0.00	1	24.30	24.35	-1	265	-0.38%
2020/02/10	2	25.10	0	0.00	24.75	2	258	0.77%
2020/02/04	1	25.25	5	25.32	24.70	-4	239	-1.67%
2020/02/03	6	26.27	2	26.25	25.95	4	224	1.78%
2020/01/07	0	0.00	1	23.95	24.00	-1	133	-0.75%
2019/12/27	1	24.55	0	0.00	24.20	1	132	0.76%
2019/12/16	0	0.00	4	23.80	23.90	-4	125	-3.18%
2019/12/10	1	24.15	0	0.00	24.35	1	122	0.82%
2019/11/25	4	26.73	0	0.00	25.75	4	100	3.97%
2019/11/22	0	0.00	2	24.75	25.70	-2	71	-2.80%
2019/10/18	0	0.00	4	23.90	23.95	-4	85	-4.66%
2019/10/16	4	23.10	0	0.00	23.50	4	87	4.59%
2019/10/04	0	0.00	0.2	24.15	24.00	-0.2	87	-0.20%
2019/10/01	2	24.00	0	0.00	24.10	2	94	2.13%
2019/09/11	1	24.85	0	0.00	24.90	1	93	1.07%
2019/09/04	0	0.00	1	25.05	24.90	-1	92	-1.08%
2019/08/14	1	24.85	0	0.00	24.90	1	110	0.90%
2019/08/08	0	0.00	3	25.30	25.30	-3	110	-2.71%
2019/07/16	0	0.00	1	26.95	26.85	-1	85	-1.18%
2019/07/10	5	26.84	0	0.00	26.70	5	86	5.77%
2019/07/09	1	26.80	0	0.00	26.80	1	90	1.10%
2019/05/30	5	26.10	0	0.00	25.95	5	147	3.40%
2019/04/11	0	0.00	4	27.50	27.50	-4	132	-3.02%
2019/03/29	0	0.00	2	26.50	26.30	-2	113	-1.76%
2019/03/18	4	25.30	0	0.00	25.20	4	73	5.43%
2019/03/15	2	25.40	0	0.00	25.40	2	73	2.73%
2019/02/15	1	25.30	1	25.60	25.40	0	60	0.00%
2018/12/13	1	24.85	1	25.00	24.80	0	220	0.00%
2018/11/08	0	0.00	5	24.60	24.25	-5	224	-2.23%
2018/11/06	1	24.90	0	0.00	24.45	1	225	0.44%
2018/11/05	4	24.65	0	0.00	24.45	4	224	1.78%
2018/11/02	1	24.35	1	24.65	24.55	0	224	0.00%
2018/11/01	1	24.35	0	0.00	24.35	1	223	0.45%
2018/10/22	1	25.00	1	26.25	26.15	0	213	0.00%
2018/10/18	0	0.00	3	24.70	24.30	-3	202	-1.48%
2018/10/02	3	28.50	1	28.25	28.20	2	175	1.14%
2018/10/01	10	29.14	14	29.85	28.55	-4	166	-2.40%
2018/09/28	2	28.45	1	28.45	28.45	1	97	1.03%
2018/09/21	1	26.40	2	26.73	26.40	-1	84	-1.18%
2018/08/22	1	25.00	0	0.00	24.95	1	86	1.15%
2018/08/20	0	0.00	1	25.20	25.00	-1	86	-1.16%
2018/08/15	1	25.30	0	0.00	24.95	1	87	1.15%
2018/08/01	0	0.00	6	26.80	26.90	-6	86	-6.90%
2018/07/20	4	27.33	0	0.00	27.30	4	103	3.88%
2018/07/18	2	27.60	0	0.00	27.55	2	115	1.73%
2018/07/02	1	27.60	0	0.00	27.55	1	164	0.61%
2018/06/25	0	0.00	2	28.30	28.50	-2	171	-1.17%
2018/06/20	2	28.05	0	0.00	28.10	2	168	1.19%
2018/06/01	0	0.00	2	28.90	29.10	-2	167	-1.20%
2018/05/28	2	28.15	0	0.00	28.15	2	165	1.21%
2018/05/17	1	28.35	0	0.00	28.60	1	169	0.59%
2018/05/11	2	29.23	0	0.00	29.20	2	170	1.18%
2018/05/10	0	0.00	1	29.35	29.35	-1	169	-0.59%
2018/05/07	1	29.35	0	0.00	29.35	1	171	0.58%
2018/05/04	1	29.30	1	29.45	29.65	0	171	0.00%
2018/04/25	2	30.30	1	29.80	30.45	1	161	0.62%
2018/04/23	0	0.00	1	29.60	29.90	-1	149	-0.67%
2018/04/18	0	0.00	1	29.50	29.05	-1	150	-0.67%
2018/04/12	0	0.00	3	30.72	30.30	-3	140	-2.13%
2018/04/11	4	29.79	2	30.28	30.75	2	132	1.51%
2018/04/10	0	0.00	1	29.50	29.25	-1	113	-0.88%
2018/03/26	0	0.00	2	28.90	28.90	-2	100	-1.99%
2018/03/23	1	27.95	0	0.00	28.15	1	97	1.02%
2018/03/15	0	0.00	1	28.40	28.30	-1	100	-0.99%
2018/03/07	1	27.35	0	0.00	27.70	1	99	1.01%
2018/02/07	1	27.10	0	0.00	27.35	1	104	0.96%
2018/02/06	1	28.00	0	0.00	26.65	1	108	0.93%
2018/01/29	1	29.05	0	0.00	29.15	1	112	0.89%
2018/01/25	1	29.35	0	0.00	29.45	1	111	0.90%