• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    20.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.50%
  • 成交量
    358張
  • 產業
    上櫃 生技醫療類股

  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
加捷生醫 (4109)籌碼相關－群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買買券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2001/2003/1407/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0402/1002/2003/04182022242628May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

群益金鼎-東門 券商分點個股進出

群益金鼎-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1300.00219.9519.90-21,049-0.19%
2025/03/11520.2500.0020.2051,0510.48%
2025/03/03321.0000.0020.9031,0380.29%
2025/02/27521.6400.0021.2051,0280.49%
2025/02/26521.8000.0021.8051,0180.49%
2025/02/25122.001722.3522.40-16999-1.60%
2025/02/24222.706922.5622.25-67982-6.82%
2025/02/212222.402722.4522.25-5958-0.52%
2025/02/20322.1200.0022.0539430.32%
2025/02/187822.13121.8022.05779408.19%
2025/02/172121.2000.0021.30219192.28%
2025/02/1200.00822.1922.05-8867-0.92%
2025/02/06121.8020.523.1123.15-19.5759-2.57%
2025/02/05720.90120.7021.0567340.82%
2025/02/04120.7000.0020.5517290.14%
2025/01/20121.1000.0021.1017100.14%
2025/01/173021.7000.0021.55307384.06%
2025/01/151.422.3100.0021.951.47360.18%
2025/01/1400.00222.8523.00-2726-0.28%
2025/01/131024.301225.3324.05-2709-0.28%
2025/01/103024.353125.7324.35-1632-0.16%
2025/01/09123.903023.9023.90-29532-5.45%
2025/01/08121.752021.4521.75-19506-3.75%
2025/01/03520.45520.6220.1505020.00%
2024/12/1700.00122.0021.90-1556-0.18%
2024/11/22124.4000.0024.4017070.14%
2024/11/1900.00124.2524.35-1883-0.11%
2024/11/15124.85225.1024.95-1961-0.10%
2024/11/1400.00725.1825.10-7981-0.71%
2024/11/1300.00326.0025.70-31,004-0.30%
2024/11/121326.4300.0026.40131,0271.26%
2024/11/08225.7500.0025.2021,0780.19%
2024/11/0100.00125.8025.70-11,277-0.08%
2024/10/30125.85625.9225.70-51,301-0.38%
2024/10/251.128.321.128.1027.8001,3750.00%
2024/10/247.128.70128.9028.306.11,4440.42%
2024/10/230.128.15127.9027.45-11,456-0.07%
2024/10/04227.5800.0027.2023,6200.06%
2024/10/01428.0000.0028.2543,7300.11%
2024/09/261128.10228.0028.0094,5240.20%
2024/09/18128.8000.0028.7015,0070.02%
2024/09/1300.00128.0028.20-14,996-0.02%
2024/09/10128.0000.0028.0015,0030.02%
2024/09/05128.5500.0028.4515,0970.02%
2024/09/0200.00130.6030.65-15,058-0.02%
2024/08/28431.24330.9531.4515,0370.02%
2024/08/23131.6000.0031.9515,0030.02%
2024/08/22132.0000.0031.7014,9840.02%
2024/08/21433.18233.5032.3024,9560.04%
2024/08/2000.00631.2531.95-64,834-0.12%
2024/08/1900.00130.5030.35-14,769-0.02%
2024/08/1600.00330.8330.65-34,751-0.06%
2024/08/15130.2500.0030.6514,7230.02%
2024/08/14730.7900.0029.9074,7010.15%
2024/08/1300.00129.9529.60-14,674-0.02%
2024/08/12128.803929.3428.70-384,651-0.82%
2024/08/0700.00229.5329.85-24,544-0.04%
2024/08/0600.00227.9028.05-24,515-0.04%
2024/08/05228.0000.0027.6524,4920.04%
2024/08/0100.002.131.3231.35-2.14,483-0.05%
2024/07/30229.9000.0030.1024,4560.04%
2024/07/292030.47430.3329.25164,4400.36%
2024/07/2616.532.7200.0031.8016.54,3730.38%
2024/07/23333.451.133.2233.651.94,3420.04%
2024/07/2200.00235.5534.80-24,273-0.05%
2024/07/19335.60236.2034.8514,0900.02%
2024/07/187.137.27537.5137.052.13,9480.05%
2024/07/174.136.601036.9937.05-5.93,746-0.16%
2024/07/16637.3500.0036.0063,5600.17%
2024/07/15134.15835.2536.05-73,226-0.22%
2024/07/121533.24933.5132.9562,9810.20%
2024/07/11432.73532.5332.90-12,655-0.04%
2024/07/09128.8500.0028.8012,4850.04%
2024/07/08230.63230.6830.3002,4310.00%
2024/07/05330.28630.0630.50-32,386-0.13%
2024/07/042230.652130.6829.2012,2820.04%
2024/07/03428.99529.4929.60-11,740-0.06%
2024/07/02326.95126.3526.9521,6290.12%
2024/07/0100.00826.2026.15-81,576-0.51%
2024/06/28125.50124.9525.5001,4960.00%
2024/06/27524.95124.9524.9541,4520.28%
2024/06/1300.00122.5021.70-11,564-0.06%
2024/06/1200.00422.1021.65-41,546-0.26%
2024/06/06219.7000.0019.9021,6110.12%
2024/06/05119.9000.0019.8511,6430.06%
2024/05/3100.00120.4520.35-11,827-0.05%
2024/05/30320.3200.0020.2531,8860.16%
2024/05/2900.00120.5520.70-11,948-0.05%
2024/05/20220.2300.0020.2022,3740.08%
2024/05/15120.30520.5120.25-42,419-0.17%
2024/05/08722.3600.0022.2572,4850.28%
2024/05/0200.00125.4525.55-12,532-0.04%
2024/04/1800.00524.7924.40-53,005-0.17%
2024/04/16224.0500.0023.9522,9960.07%
2024/04/15924.4100.0024.1592,9860.30%
2024/04/12126.20126.5026.1502,9300.00%
2024/04/11127.151126.7526.85-102,918-0.34%
2024/04/09126.3500.0026.2012,8390.04%
2024/04/0800.00127.1026.60-12,820-0.04%
2024/04/01025.40126.3526.75-12,723-0.04%
2024/03/29125.3000.0025.1512,6870.04%
2024/03/2700.001126.7626.30-112,645-0.42%
2024/03/261026.80126.5026.8092,6200.34%
2024/03/251127.2800.0026.45112,6030.42%
2024/03/22226.53426.2526.50-22,534-0.08%
2024/03/20326.28126.8425.7522,5470.08%
2024/03/19026.001426.0925.85-142,495-0.56%
2024/03/18224.3000.0024.6522,4240.08%
2024/03/15324.4300.0023.9032,4050.12%
台鋼集團跨足生醫業 邀楊貴媚代言進軍電商市場UDN聯合新聞網－2022/12/09
台灣鋼鐵集團旗下、甲魚營養保健品領導品牌加捷生醫（4109）宣布推出，由國際影后楊貴媚代言，百分百使用台灣在地甲魚的甲魚......詳全文
加捷生技董事長林峻樟遭解任 由李文祥接任UDN聯合新聞網－2020/02/24
加捷生技(4109)今(24)日公告董事會決議，原加捷生技董事長林峻樟解任，由新任董事長李文祥接任。新任生效日期為2月2......詳全文
營收：加捷生醫(4109)12月營收2533萬元，月增率9.68%，年增率-40.78%YAHOO!奇摩 新聞－2020/01/07
【財訊快報／編輯部】加捷生醫(4109)自結108年12月營收2533萬元，和上個月的2309萬3000元相較，增加金額為223萬7000元，較上月增加9.68%，和107年同月的4277萬2000元相較，減少金額為1744萬2000元，較107年同月減少40.78%。　　累計108年1-12月營收3億4304萬9000元，和107年同期的4億221萬400...詳全文
加捷生醫 相關文章
加捷生醫 相關影音