券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東門 券商分點個股進出
群益金鼎-東門 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/18 | 1 | 34.70 | 1 | 35.40 | 35.60 | 0 | 166 | 0.00% |
|
| 2024/01/30 | 3 | 35.12 | 4 | 34.73 | 35.00 | -1 | 181 | -0.55% |
|
| 2024/01/29 | 1 | 34.90 | 0 | 0.00 | 34.90 | 1 | 156 | 0.64% |
|
| 2023/12/12 | 0 | 0.00 | 0.6 | 35.00 | 34.10 | -0.6 | 136 | -0.42% |
|
| 2023/12/11 | 0.6 | 34.65 | 0 | 0.00 | 34.25 | 0.6 | 119 | 0.48% |
|
| 2023/11/08 | 1 | 30.60 | 1 | 30.40 | 30.35 | 0 | 107 | 0.00% |
|
| 2023/10/23 | 0 | 0.00 | 0.2 | 29.35 | 29.65 | -0.2 | 121 | -0.12% |
|
| 2023/10/18 | 0 | 0.00 | 0.1 | 29.20 | 29.10 | -0.1 | 133 | -0.07% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 31.50 | 30.95 | -1 | 163 | -0.61% |
|
| 2023/10/05 | 1 | 31.00 | 0 | 0.00 | 31.95 | 1 | 161 | 0.62% |
|
| 2023/09/11 | 0 | 0.00 | 5 | 31.47 | 31.30 | -5 | 434 | -1.15% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 37.75 | 37.90 | -1 | 981 | -0.10% |
|
| 2023/07/21 | 1 | 39.15 | 1 | 38.65 | 38.40 | 0 | 1,003 | 0.00% |
|
| 2023/07/19 | 1 | 39.10 | 0 | 0.00 | 38.65 | 1 | 996 | 0.10% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 39.40 | 38.25 | -1 | 982 | -0.10% |
|
| 2023/07/05 | 4 | 41.48 | 7 | 40.86 | 40.85 | -3 | 950 | -0.32% |
|
| 2023/06/30 | 3 | 40.00 | 0 | 0.00 | 40.50 | 3 | 909 | 0.33% |
|
| 2023/06/27 | 1 | 38.50 | 0 | 0.00 | 38.70 | 1 | 737 | 0.14% |
|
| 2023/06/21 | 0 | 0.00 | 12.1 | 37.35 | 37.35 | -12.1 | 731 | -1.65% |
|
| 2023/06/09 | 0 | 0.00 | 10 | 39.91 | 41.00 | -10 | 684 | -1.46% |
|
| 2023/05/17 | 0 | 0.00 | 4 | 35.70 | 34.40 | -4 | 520 | -0.77% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 35.95 | 36.05 | -1 | 472 | -0.21% |
|
| 2023/05/09 | 1 | 39.40 | 0 | 0.00 | 35.00 | 1 | 447 | 0.22% |
|
| 2023/05/05 | 18 | 38.41 | 27 | 37.57 | 37.40 | -9 | 335 | -2.68% |
|
| 2023/05/04 | 0 | 0.00 | 4 | 35.58 | 35.60 | -4 | 236 | -1.69% |
|
| 2023/05/03 | 2 | 32.45 | 0 | 0.00 | 32.40 | 2 | 200 | 1.00% |
|
| 2023/05/02 | 0 | 0.00 | 4 | 32.65 | 33.40 | -4 | 169 | -2.36% |
|
| 2023/04/27 | 2 | 28.60 | 0 | 0.00 | 28.65 | 2 | 142 | 1.41% |
|
| 2023/04/18 | 0 | 0.00 | 4 | 30.98 | 30.45 | -4 | 140 | -2.85% |
|
| 2023/04/14 | 2 | 29.60 | 0 | 0.00 | 29.50 | 2 | 133 | 1.50% |
|
| 2023/04/12 | 3 | 30.00 | 0 | 0.00 | 29.85 | 3 | 136 | 2.20% |
|
| 2023/04/11 | 4 | 29.90 | 0 | 0.00 | 29.90 | 4 | 138 | 2.88% |
|
| 2023/04/07 | 2 | 29.70 | 0 | 0.00 | 29.80 | 2 | 141 | 1.41% |
|
| 2023/03/27 | 0 | 0.00 | 3 | 29.95 | 29.55 | -3 | 187 | -1.60% |
|
| 2023/03/14 | 6 | 27.36 | 0 | 0.00 | 27.40 | 6 | 510 | 1.17% |
|
| 2023/03/09 | 1 | 28.45 | 0 | 0.00 | 28.25 | 1 | 520 | 0.19% |
|
| 2023/02/21 | 3 | 26.55 | 0 | 0.00 | 26.65 | 3 | 511 | 0.59% |
|
| 2023/02/20 | 2 | 26.65 | 0 | 0.00 | 26.50 | 2 | 511 | 0.39% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 27.40 | 26.80 | -1 | 503 | -0.20% |
|
| 2023/01/10 | 1 | 26.85 | 0 | 0.00 | 26.70 | 1 | 488 | 0.20% |
|
| 2022/12/26 | 1 | 29.45 | 3 | 28.88 | 28.90 | -2 | 460 | -0.43% |
|
| 2022/12/22 | 2 | 28.50 | 0 | 0.00 | 28.60 | 2 | 443 | 0.45% |
|
| 2022/12/20 | 4 | 30.68 | 2 | 28.60 | 28.70 | 2 | 434 | 0.46% |
|
| 2022/12/19 | 4 | 31.65 | 0 | 0.00 | 31.45 | 4 | 419 | 0.95% |
|
| 2022/12/16 | 0 | 0.00 | 2 | 30.93 | 31.45 | -2 | 403 | -0.50% |
|
| 2022/12/15 | 1 | 30.80 | 0 | 0.00 | 30.65 | 1 | 376 | 0.27% |
|
| 2022/12/14 | 1 | 30.80 | 1 | 31.35 | 30.75 | 0 | 358 | 0.00% |
|
| 2022/12/13 | 1 | 32.20 | 2 | 32.20 | 31.00 | -1 | 330 | -0.30% |
|
| 2022/12/12 | 2 | 29.38 | 2 | 29.38 | 31.75 | 0 | 275 | 0.00% |
|
| 2022/12/08 | 1 | 29.20 | 1 | 30.50 | 30.00 | 0 | 214 | 0.00% |
|
| 2022/12/07 | 2 | 29.95 | 0 | 0.00 | 30.00 | 2 | 133 | 1.50% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 25.35 | 25.35 | -1 | 139 | -0.72% |
|
| 2022/06/20 | 1 | 26.00 | 0 | 0.00 | 25.40 | 1 | 133 | 0.75% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 25.50 | 25.85 | -1 | 49 | -2.04% |
|
| 2022/04/18 | 1 | 27.10 | 0 | 0.00 | 25.80 | 1 | 48 | 2.08% |
|
| 2022/02/15 | 0 | 0.00 | 0.2 | 26.30 | 26.45 | -0.2 | 122 | -0.16% |
|
| 2021/12/13 | 0 | 0.00 | 0.7 | 29.90 | 30.10 | -0.7 | 100 | -0.72% |
|
| 2021/09/06 | 0 | 0.00 | 0.5 | 26.30 | 26.45 | -0.5 | 92 | -0.50% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 31.55 | 31.40 | -1 | 128 | -0.78% |
|
| 2021/04/28 | 3 | 30.83 | 2 | 31.35 | 31.35 | 1 | 114 | 0.88% |
|
| 2021/03/22 | 0 | 0.00 | 7 | 25.00 | 24.95 | -7 | 83 | -8.43% |
|
| 2021/03/10 | 0 | 0.00 | 2 | 24.80 | 24.75 | -2 | 85 | -2.35% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 24.40 | 24.60 | -1 | 95 | -1.05% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 34.60 | 34.00 | -1 | 239 | -0.42% |
|
| 2020/06/18 | 4 | 39.05 | 3 | 39.27 | 39.00 | 1 | 211 | 0.47% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 36.00 | 36.35 | -1 | 110 | -0.91% |
|
| 2020/06/15 | 2 | 32.93 | 1 | 33.60 | 33.65 | 1 | 90 | 1.10% |
|
| 2020/06/12 | 1 | 33.80 | 0 | 0.00 | 33.80 | 1 | 89 | 1.11% |
|
| 2020/06/09 | 1 | 32.30 | 0 | 0.00 | 31.95 | 1 | 90 | 1.11% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 27.00 | 27.00 | -1 | 302 | -0.33% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 36.00 | 36.00 | -1 | 614 | -0.16% |
|
| 2019/12/02 | 1 | 39.65 | 0 | 0.00 | 39.65 | 1 | 490 | 0.20% |
|
| 2019/11/29 | 1 | 40.50 | 3 | 40.20 | 40.00 | -2 | 457 | -0.44% |
|
| 2019/11/27 | 3 | 38.07 | 0 | 0.00 | 38.40 | 3 | 355 | 0.85% |
|
| 2019/11/25 | 0 | 0.00 | 3 | 35.60 | 34.60 | -3 | 309 | -0.97% |
|
| 2019/11/21 | 3 | 34.03 | 0 | 0.00 | 34.15 | 3 | 242 | 1.24% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 30.50 | 30.20 | -1 | 202 | -0.49% |
|
| 2019/11/08 | 1 | 33.50 | 3 | 33.40 | 33.00 | -2 | 189 | -1.06% |
|
| 2019/11/07 | 2 | 33.28 | 1 | 32.80 | 33.60 | 1 | 167 | 0.60% |
|
| 2019/11/06 | 2 | 30.50 | 0 | 0.00 | 30.55 | 2 | 110 | 1.80% |
|
| 2019/10/17 | 0 | 0.00 | 0.1 | 28.30 | 28.30 | -0.1 | 88 | -0.06% |
|
| 2019/09/18 | 1 | 30.40 | 1 | 29.80 | 29.00 | 0 | 54 | 0.00% |
|
| 2019/03/27 | 0 | 0.00 | 2 | 29.80 | 29.85 | -2 | 71 | -2.80% |
|
| 2019/03/19 | 1 | 29.95 | 0 | 0.00 | 29.95 | 1 | 65 | 1.53% |
|
| 2019/03/04 | 1 | 29.95 | 0 | 0.00 | 30.00 | 1 | 60 | 1.64% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 34.85 | 34.75 | -1 | 150 | -0.67% |
|
| 2018/10/16 | 2 | 35.20 | 1 | 35.10 | 34.95 | 1 | 149 | 0.67% |
|
| 2018/10/04 | 1 | 40.50 | 1 | 40.70 | 40.00 | 0 | 99 | 0.00% |
|
| 2018/10/03 | 3 | 36.73 | 3 | 37.73 | 38.30 | 0 | 83 | 0.00% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 35.60 | 35.60 | -1 | 84 | -1.18% |
|
| 2018/09/12 | 1 | 35.60 | 0 | 0.00 | 35.20 | 1 | 75 | 1.32% |
|
| 2018/05/15 | 0 | 0.00 | 5 | 38.10 | 38.15 | -5 | 98 | -5.09% |
|
| 2018/04/02 | 5 | 41.00 | 0 | 0.00 | 41.40 | 5 | 89 | 5.57% |
|
| 2018/01/30 | 2 | 43.85 | 0 | 0.00 | 43.60 | 2 | 71 | 2.80% |
|