杏一 (4175)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
75.5
漲跌
▲0.2
漲幅
+0.27%
成交量
15張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	75.40	0	0.00	75.30	1	50	1.98%
2024/05/17	0	0.00	0.1	75.00	75.20	-0.1	50	-0.21%
2024/05/15	0	0.00	0.3	74.70	74.20	-0.3	51	-0.52%
2024/04/29	0	0.00	0.1	77.10	77.10	-0.1	51	-0.11%
2024/03/28	0	0.00	1	79.00	79.00	-1	56	-1.77%
2024/03/15	1	79.60	0	0.00	78.80	1	53	1.88%
2024/03/01	3	82.10	0	0.00	82.10	3	65	4.58%
2024/02/23	15	84.07	1	84.00	83.80	14	72	19.41%
2024/02/05	0.1	85.90	0	0.00	85.00	0.1	72	0.07%
2024/02/02	0.1	86.00	0	0.00	86.10	0.1	72	0.14%
2023/12/15	2	86.10	3.2	86.35	86.00	-1.2	90	-1.28%
2023/12/14	0	0.00	1	86.30	86.40	-1	90	-1.11%
2023/12/13	0.1	86.30	0	0.00	86.20	0.1	90	0.08%
2023/12/12	0	0.00	3.4	86.77	86.60	-3.4	90	-3.70%
2023/12/11	2	87.45	3	88.00	87.40	-1	90	-1.11%
2023/12/08	0	0.00	1	88.70	88.60	-1	89	-1.12%
2023/12/05	0.2	90.30	0	0.00	89.90	0.2	88	0.17%
2023/11/29	0	0.00	1	86.90	88.40	-1	82	-1.21%
2023/11/28	0	0.00	1	88.80	87.30	-1	81	-1.23%
2023/11/27	0.2	88.80	3	88.27	89.10	-2.8	78	-3.59%
2023/11/24	1	85.30	0	0.00	84.40	1	74	1.34%
2023/11/15	0.2	86.20	0	0.00	86.10	0.2	82	0.24%
2023/11/09	0	86.00	0	0.00	85.50	0	85	0.05%
2023/11/07	1	85.80	0	0.00	85.20	1	96	1.03%
2023/10/31	0	0.00	3	83.30	83.30	-3	118	-2.53%
2023/10/26	1	84.00	2	84.00	83.90	-1	132	-0.75%
2023/10/17	0.1	87.10	0	0.00	87.00	0.1	186	0.06%
2023/09/20	1	88.80	0	0.00	88.50	1	580	0.17%
2023/08/25	0	0.00	1	86.00	86.60	-1	705	-0.14%
2023/08/23	0	0.00	0.1	87.70	87.60	-0.1	720	-0.01%
2023/08/15	0	0.00	1	90.10	89.50	-1	803	-0.12%
2023/08/14	1	89.20	0	0.00	89.00	1	817	0.12%
2023/08/02	1	101.50	0	0.00	99.10	1	1,206	0.08%
2023/08/01	2	102.50	1	103.50	102.50	1	1,246	0.08%
2023/07/28	1	104.00	1	104.50	104.00	0	1,296	0.00%
2023/07/26	1	104.50	1	105.00	104.00	0	1,318	0.00%
2023/07/25	1	106.00	1	106.50	108.00	0	1,329	0.00%
2023/07/24	0	0.00	5	104.10	104.00	-5	1,335	-0.37%
2023/07/20	10.2	112.24	23	114.96	110.50	-12.8	1,358	-0.94%
2023/07/19	3	129.00	1.1	126.91	129.00	1.9	1,342	0.14%
2023/07/18	4	128.00	0.1	124.00	124.00	3.9	1,340	0.29%
2023/07/17	16	127.50	0	0.00	127.50	16	1,343	1.19%
2023/07/07	1	120.00	1	121.00	121.00	0	1,335	0.00%
2023/07/06	1	125.00	1	123.00	121.50	0	1,328	0.00%
2023/07/05	1	121.00	1	121.50	122.50	0	1,317	0.00%
2023/06/30	9	128.00	11	128.77	125.00	-2	1,273	-0.16%
2023/06/29	0	0.00	0.1	125.50	125.50	-0.1	1,139	-0.01%
2023/06/28	0	0.00	3	113.50	114.50	-3	1,112	-0.27%
2023/06/27	2	111.00	0	0.00	110.50	2	1,064	0.19%
2023/06/26	1	104.50	1	102.50	102.50	0	1,025	0.00%
2023/06/15	0.2	103.50	0	0.00	102.00	0.2	1,009	0.02%
2023/06/06	0	0.00	1	109.00	109.00	-1	995	-0.10%
2023/05/31	0	0.00	1	110.00	109.50	-1	983	-0.10%
2023/05/30	2	112.75	0	0.00	109.50	2	982	0.20%
2023/05/24	1	113.50	1	113.00	112.50	0	957	0.00%
2023/05/22	1	120.50	0	0.00	116.50	1	943	0.11%
2023/05/19	1.1	117.00	0	0.00	115.00	1.1	927	0.12%
2023/05/18	0.1	123.00	0	0.00	120.00	0.1	901	0.01%
2023/05/17	0	0.00	9	125.50	125.00	-9	885	-1.02%
2023/05/16	4	130.50	4	124.00	124.00	0	874	0.00%
2023/05/15	4	126.13	12	124.13	125.00	-8	840	-0.95%
2023/05/12	2	128.75	0.4	130.00	129.00	1.6	812	0.19%
2023/05/11	0	0.00	2	144.75	140.00	-2	743	-0.27%
2023/05/10	1	154.00	1	156.00	155.50	0	690	0.00%
2023/05/09	2	150.00	2	151.75	148.00	0	579	0.00%
2023/05/05	1	126.50	1	123.70	129.50	0	427	-0.01%
2023/05/04	0	0.00	3	120.00	118.00	-3	387	-0.77%
2023/04/28	4	115.13	3	114.17	113.00	1	358	0.28%
2023/04/27	0	0.00	1	112.00	113.00	-1	343	-0.29%
2023/04/26	2	112.75	0	0.00	115.00	2	332	0.60%
2023/04/25	1	115.50	2	109.50	107.50	-1	310	-0.32%
2023/04/24	1	109.50	2.1	107.46	109.50	-1.1	293	-0.37%
2023/04/21	3	110.67	2	107.25	106.50	1	289	0.35%
2023/04/19	2	107.00	1	109.03	109.00	1	258	0.38%
2023/04/18	1	103.50	1	102.50	102.50	0	236	0.00%
2023/04/14	1	98.60	1	98.40	97.70	0	225	0.00%
2023/04/10	1	93.00	0	0.00	92.40	1	220	0.45%
2023/04/06	1	95.00	0	0.00	93.50	1	240	0.42%
2023/03/31	2	94.25	1	93.40	93.90	1	236	0.42%
2023/03/28	1	90.40	0	0.00	87.80	1	224	0.44%
2023/03/27	1	89.50	0	0.00	90.20	1	230	0.43%
2023/03/24	2	85.05	0	0.00	88.70	2	235	0.85%
2023/03/23	1	84.20	0	0.00	83.90	1	229	0.44%
2023/03/20	1	82.00	0	0.00	82.10	1	266	0.38%
2023/03/06	1	81.00	0	0.00	80.80	1	242	0.41%
2023/03/02	0.1	81.50	0	0.00	81.00	0.1	239	0.02%
2023/03/01	0.1	80.40	4	80.40	80.00	-4	235	-1.68%
2023/02/24	20	79.90	0	0.00	78.80	20	224	8.93%
2023/02/09	3	77.30	0	0.00	77.30	3	205	1.46%
2023/01/17	2	76.70	0	0.00	76.10	2	178	1.12%
2023/01/11	0	0.00	11	77.12	78.10	-11	172	-6.37%
2023/01/10	13	78.88	0	0.00	76.90	13	168	7.72%
2022/12/28	0	0.00	18	78.00	77.20	-18	150	-12.00%
2022/12/27	8	80.63	3	81.03	78.40	5	146	3.41%
2022/12/26	14	79.83	1	80.00	80.70	13	135	9.62%
2022/09/28	0	0.00	1	69.30	68.80	-1	123	-0.81%
2022/09/27	0	0.00	1	69.40	70.00	-1	124	-0.81%
2022/08/30	4	80.93	4	80.95	79.30	0	165	0.00%
2022/08/29	0	0.00	1	77.30	80.30	-1	161	-0.62%
2022/08/19	0	0.00	4	76.00	76.70	-4	152	-2.62%
2022/06/22	1	70.10	0	0.00	69.80	1	1,098	0.09%
2022/06/02	1	72.20	0	0.00	72.10	1	1,043	0.10%
2022/05/23	1	75.80	0	0.00	75.30	1	1,018	0.10%
2022/05/20	1	77.90	1	77.10	77.10	0	1,012	0.00%
2022/05/13	12	83.42	26	82.59	77.80	-14	933	-1.50%
2022/05/12	0	0.00	2	75.60	79.60	-2	763	-0.26%
2022/05/11	15	73.71	0	0.00	72.40	15	723	2.07%
2022/05/10	0	0.00	14	73.20	71.10	-14	711	-1.97%
2022/05/09	19	77.26	7	76.21	75.60	12	696	1.72%
2022/05/06	6	77.55	0	0.00	75.80	6	672	0.89%
2022/05/04	1	79.50	0	0.00	76.50	1	615	0.16%
2022/05/03	1	84.60	1	83.10	83.10	0	584	0.00%
2022/04/29	0	0.00	1	94.30	87.90	-1	531	-0.19%
2022/04/28	0	0.00	1	97.60	97.60	-1	433	-0.23%
2022/04/27	1	84.40	1	85.00	88.80	0	414	0.00%
2022/04/26	6	85.17	5	84.28	80.80	1	359	0.28%
2022/04/25	2	97.85	2	90.80	82.20	0	300	0.00%
2022/04/22	4	88.40	3	89.10	91.30	1	193	0.52%
2022/04/18	0	0.00	8.6	76.00	76.00	-8.6	41	-20.80%
2022/04/08	0	0.00	0.3	69.38	69.60	-0.3	34	-0.86%
2022/04/01	0	0.00	0.4	69.80	70.50	-0.4	34	-1.17%
2022/03/30	0.1	68.10	0	0.00	67.90	0.1	30	0.17%
2022/03/29	0.1	68.20	0	0.00	67.80	0.1	29	0.17%
2022/03/24	0	68.13	0	0.00	68.00	0	29	0.14%
2022/03/23	0.1	68.29	0	0.00	68.00	0.1	28	0.52%
2022/03/22	0	68.30	0	0.00	68.20	0	29	0.04%
2022/03/18	0	68.50	0	0.00	68.70	0	30	0.05%
2022/03/17	0	67.85	0	0.00	67.60	0	30	0.11%
2022/03/16	0.1	67.84	0	0.00	67.50	0.1	31	0.29%
2022/03/15	0.3	68.01	0	0.00	67.70	0.3	32	0.80%
2022/03/14	0	68.00	0	0.00	68.00	0	32	0.08%
2022/03/11	0	68.10	0	0.00	68.00	0	33	0.06%
2021/09/16	1	82.00	1	82.50	82.00	0	291	0.00%
2021/09/01	4	105.75	4	104.38	103.50	0	225	0.00%
2021/08/31	6	106.17	10	105.80	108.50	-4	193	-2.07%
2021/08/30	12	98.09	7	98.29	101.00	5	130	3.84%
2021/08/27	8	93.31	14	92.42	91.90	-6	115	-5.21%
2021/08/26	9	88.40	3	87.70	90.40	6	82	7.24%
2021/07/14	0	0.00	7	71.63	71.80	-7	46	-15.04%
2021/07/13	0	0.00	8	71.96	72.00	-8	48	-16.41%
2021/05/28	0	0.00	0.1	70.00	70.30	-0.1	48	-0.21%
2021/05/03	7	74.44	0	0.00	74.10	7	40	17.45%
2021/04/29	5	74.50	0	0.00	74.50	5	38	12.83%
2021/04/28	3	74.50	1	74.80	74.80	2	37	5.29%
2021/04/26	1	75.80	0	0.00	76.10	1	35	2.82%
2021/04/19	0	0.00	0	72.00	71.80	0	27	-0.14%
2021/04/13	0	0.00	1	71.30	71.30	-1	24	-4.11%
2021/04/12	0	0.00	0.1	72.00	71.20	-0.1	24	-0.25%
2021/04/01	0	0.00	0.1	71.54	71.50	-0.1	20	-0.33%
2021/03/29	1	71.70	0	72.00	71.40	1	20	4.63%
2021/03/23	0	0.00	0.1	70.70	70.80	-0.1	20	-0.27%
2021/03/17	0	0.00	0	70.60	70.20	0	20	-0.22%
2021/03/16	0	0.00	0.1	70.20	70.20	-0.1	21	-0.28%
2021/03/15	1	70.30	1	70.10	70.10	0	21	0.00%
2021/03/12	0	0.00	0	72.00	70.20	0	21	-0.18%
2021/03/11	0	0.00	0.1	70.09	70.00	-0.1	21	-0.46%
2021/02/25	0	0.00	0	69.50	69.10	0	25	-0.12%
2021/02/23	0	0.00	4	69.60	69.30	-4	27	-14.80%
2021/02/17	0	0.00	0.1	70.60	68.50	-0.1	28	-0.24%
2021/02/04	0	68.00	0	0.00	68.00	0	29	0.14%
2021/02/02	0	68.00	0	0.00	67.60	0	30	0.10%
2021/01/26	0	68.60	0	0.00	68.50	0	34	0.10%
2021/01/22	0.1	68.30	0	0.00	68.50	0.1	34	0.28%
2021/01/20	0	70.00	0	0.00	68.90	0	34	0.14%
2021/01/15	0.1	69.50	0	0.00	69.60	0.1	34	0.15%
2021/01/11	0	69.60	0	0.00	70.50	0	34	0.09%
2021/01/08	1.1	69.30	0	0.00	69.60	1.1	34	3.34%
2021/01/07	0	69.30	0	0.00	69.50	0	34	0.09%
2020/12/31	0.2	69.45	0	0.00	70.00	0.2	33	0.60%
2020/12/17	1	69.70	0	0.00	69.60	1	31	3.17%
2020/11/23	0	0.00	5	68.00	69.10	-5	28	-17.70%
2020/11/16	1	67.50	0	0.00	67.50	1	28	3.55%
2020/11/09	0	0.00	7	67.06	67.70	-7	40	-17.17%
2020/09/21	1	69.50	0	0.00	69.80	1	63	1.59%
2020/08/17	1	68.90	0	0.00	68.90	1	73	1.36%
2020/08/11	3	70.63	0	0.00	70.00	3	68	4.36%
2020/07/31	0	0.00	1	72.50	72.50	-1	65	-1.52%
2020/07/17	0	0.00	1	73.90	73.50	-1	64	-1.56%
2020/07/09	1	75.00	0	0.00	75.30	1	64	1.55%
2020/05/29	2	75.00	0	0.00	75.20	2	75	2.66%
2020/05/27	2	75.00	0	0.00	74.90	2	75	2.65%
2020/05/18	3	74.00	0	0.00	73.70	3	77	3.86%
2020/05/14	2	74.50	2	74.10	73.60	0	78	0.00%
2020/04/17	1	69.80	1	70.00	69.40	0	107	0.00%
2020/04/16	1	69.30	0	0.00	69.30	1	107	0.93%
2020/04/14	2	70.10	0	0.00	69.80	2	107	1.87%
2020/03/25	1	64.00	0	0.00	63.30	1	100	0.99%
2020/03/23	0	0.00	1	59.00	60.50	-1	101	-0.99%
2020/03/19	1	56.40	0	0.00	56.30	1	99	1.00%
2020/03/10	1	72.80	0	0.00	72.70	1	88	1.14%
2020/02/20	1	75.20	0	0.00	75.20	1	82	1.21%
2020/02/06	1	73.60	0	0.00	73.50	1	75	1.33%
2020/02/04	0	0.00	2	73.45	73.10	-2	76	-2.61%
2020/02/03	1	72.10	1	71.80	71.90	0	75	0.00%
2020/01/31	2	74.20	0	0.00	74.20	2	76	2.62%
2020/01/30	1	77.10	3	76.50	76.40	-2	71	-2.80%
2020/01/14	2	72.00	0	0.00	72.00	2	54	3.65%
2019/09/18	0	0.00	0.3	73.00	72.90	-0.3	62	-0.41%
2019/07/24	1	78.50	0	0.00	78.60	1	50	1.97%
2019/07/10	4	73.38	0	0.00	73.50	4	41	9.55%
2018/03/31	0	0.00	2	65.65	65.50	-2	39	-5.03%
2018/03/30	0	0.00	4	66.38	66.30	-4	40	-9.97%
2018/03/29	0	0.00	4	66.15	66.40	-4	38	-10.28%
2018/03/28	17	64.95	7	65.21	66.20	10	37	26.83%
2018/03/26	0	0.00	0.1	64.00	63.10	-0.1	32	-0.17%
2018/02/09	0.1	59.40	0	0.00	59.50	0.1	33	0.16%