• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)
可現股當沖
  • 股價
    82.7
  • 漲跌
    ▲1.7
  • 漲幅
    +2.10%
  • 成交量
    47,128張
  • 產業
    上櫃 塑膠

  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
信立 (4303)籌碼相關－群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/20405060708090100May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

群益金鼎-東門 券商分點個股進出

群益金鼎-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0130.185.282985.8882.701.116,6380.01%
2025/03/311381.621382.0281.00015,8860.00%
2025/03/28688.10688.0088.80015,4060.00%
2025/03/27287.50387.3386.70-114,908-0.01%
2025/03/26188.40191.1089.90014,6240.00%
2025/03/25788.961088.9192.40-314,037-0.02%
2025/03/24687.10591.3684.00113,5160.01%
2025/03/216.193.58693.7691.000.113,1840.00%
2025/03/20487.43988.0490.50-512,650-0.04%
2025/03/19886.66986.6382.30-112,335-0.01%
2025/03/18480.35580.7481.90-111,767-0.01%
2025/03/171271.931373.0674.50-111,402-0.01%
2025/03/142367.912768.6769.80-410,880-0.04%
2025/03/131868.02969.1467.00910,6140.08%
2025/03/122869.484269.5569.30-1410,406-0.13%
2025/03/111667.641468.1068.00210,3240.02%
2025/03/10564.861165.3265.70-69,973-0.06%
2025/03/071664.7100.0064.401610,5830.15%
2025/03/06963.392362.8765.10-1410,673-0.13%
2025/03/05262.20361.7762.10-110,655-0.01%
2025/03/04260.60259.8560.10010,6060.00%
2025/03/032261.48361.6060.301910,5360.18%
2025/02/27262.05362.3062.30-110,225-0.01%
2025/02/26361.97362.3061.20010,1510.00%
2025/02/251162.15762.4861.80410,0760.04%
2025/02/24567.857.168.0368.60-29,581-0.02%
2025/02/213.162.921865.3866.30-14.98,930-0.17%
2025/02/20360.17760.6360.30-48,535-0.05%
2025/02/19259.001.158.4659.200.98,2670.01%
2025/02/18556.30456.2059.1017,9290.01%
2025/02/17156.00756.2656.70-67,452-0.08%
2025/02/1457.152.856153.7853.90-3.97,015-0.06%
2025/02/1300.001050.6850.60-106,821-0.15%
2025/02/11149.0500.0049.2017,3320.01%
2025/02/10148.80249.0049.15-17,334-0.01%
2025/02/07349.33149.3549.6027,3570.03%
2025/02/0600.00049.8649.2507,3600.00%
2025/02/04049.5000.0048.9507,4410.00%
2025/01/21048.3500.0048.4007,4780.00%
2025/01/20150.3000.0048.7517,5280.01%
2025/01/16248.50148.7548.5517,6490.01%
2025/01/14148.60148.3548.3507,7030.00%
2025/01/1300.00248.1848.20-27,735-0.03%
2025/01/1000.00148.4548.95-17,818-0.01%
2025/01/09148.7500.0048.2017,8190.01%
2025/01/07149.6000.0049.6017,9060.01%
2025/01/06649.95850.3149.65-27,943-0.03%
2025/01/031153.391353.2450.90-27,900-0.03%
2025/01/02353.4000.0052.1037,4790.04%
2024/12/31952.671052.6952.10-17,331-0.01%
2024/12/301052.36452.6051.6067,2360.08%
2024/12/27048.43349.2249.95-37,036-0.04%
2024/12/26047.83148.2047.60-16,996-0.01%
2024/12/25248.2500.0048.1026,9790.03%
2024/12/24348.97149.7548.3526,9690.03%
2024/12/23049.00049.9549.0506,9340.00%
2024/12/20148.50549.0548.75-46,935-0.06%
2024/12/19249.40249.2348.8006,9510.00%
2024/12/18750.89250.6049.6056,9950.07%
2024/12/1700.00950.3350.20-96,946-0.13%
2024/12/13048.1500.0047.8006,8840.00%
2024/12/12148.10049.3547.9516,9010.01%
2024/12/11448.40149.4048.2036,8930.04%
2024/12/10450.3900.0049.6046,8080.06%
2024/12/061152.581152.7052.3006,7020.00%
2024/12/051255.081155.4053.7016,6290.02%
2024/12/04452.483153.0553.00-276,369-0.42%
2024/12/035552.615353.5952.4026,4580.03%
2024/12/02152.70754.6755.80-65,837-0.10%
2024/11/2900.00751.5350.80-75,552-0.13%
2024/11/28149.10248.3348.70-15,536-0.02%
2024/11/27048.8700.0047.8005,7500.00%
2024/11/26151.70150.8049.7006,0230.00%
2024/11/251151.351251.4351.50-16,141-0.02%
2024/11/2200.00150.5049.80-16,035-0.02%
2024/11/21048.13448.9147.95-46,020-0.07%
2024/11/20548.72248.4548.5036,1060.05%
2024/11/19246.501748.6948.50-156,103-0.25%
2024/11/15147.40347.6047.40-26,159-0.03%
2024/11/14146.2500.0046.2516,1810.02%
2024/11/122247.94148.0047.15216,2100.34%
2024/11/111252.29351.2752.3095,9870.15%
2024/11/08150.201450.2950.70-135,837-0.22%
2024/11/07047.9000.0047.8005,6790.00%
2024/11/06047.28048.4848.3005,6940.00%
2024/11/05047.4600.0047.2005,7510.00%
2024/11/04247.7800.0047.7025,8520.03%
2024/11/01348.83848.5048.70-55,901-0.08%
2024/10/30146.0000.0046.1016,0330.02%
2024/10/29046.5500.0046.4006,2280.00%
2024/10/28047.7600.0047.4006,2740.00%
2024/10/25248.0000.0048.2526,2650.03%
2024/10/241050.30850.2349.4526,2880.03%
2024/10/2300.00249.5048.95-26,229-0.03%
2024/10/22047.60148.2548.15-16,268-0.02%
2024/10/21247.70148.0547.6516,4160.02%
2024/10/1700.00049.3048.8507,1990.00%
2024/10/16547.6000.0047.8557,1150.07%
2024/10/1500.00348.5847.90-37,141-0.04%
2024/10/14348.0500.0047.3537,1200.04%
2024/10/11748.42248.9049.2057,0240.07%
2024/10/09048.10049.2048.1007,0600.00%
2024/10/0800.001047.7547.75-107,038-0.14%
2024/10/0700.00049.1848.9007,0170.00%
2024/10/04048.44049.2048.6006,9830.00%
2024/10/0100.00747.3648.60-76,886-0.10%
2024/09/30045.2900.0044.9006,7630.00%
2024/09/27546.0000.0046.0056,7780.07%
2024/09/26145.9500.0045.8016,7880.01%
2024/09/25446.50147.5046.4536,7900.04%
2024/09/24046.4700.0046.5506,7760.00%
2024/09/23046.53147.2547.15-16,750-0.01%
2024/09/20146.80147.5547.3006,7540.00%
2024/09/1900.00148.7847.45-16,690-0.02%
2024/09/18145.15046.2146.5016,6360.01%
2024/09/16044.1000.0044.7006,6060.00%
2024/09/13044.61146.1044.20-16,606-0.02%
2024/09/12644.02244.1543.6046,5880.06%
2024/09/11343.9000.0043.8536,5830.05%
2024/09/09244.9500.0045.5026,5870.03%
2024/09/06546.75347.2346.4026,5700.03%
2024/09/051247.1500.0046.20126,5620.18%
2024/09/045950.626051.0047.90-16,530-0.02%
2024/09/03352.73253.9053.2016,2610.02%
2024/09/02152.60252.9650.20-16,059-0.02%
2024/08/301654.111754.1353.20-15,967-0.02%
2024/08/28450.441150.5751.50-75,464-0.13%
2024/08/27147.10348.2849.20-25,165-0.04%
2024/08/263146.96147.0046.05305,0180.60%
2024/08/23546.97247.6047.7535,0450.06%
2024/08/22347.25447.5446.45-15,090-0.02%
2024/08/21145.30145.3045.2004,9690.00%
2024/08/20444.40945.5346.10-54,927-0.10%
2024/08/19142.6100.0042.7014,8220.02%
2024/08/16243.95143.7543.2514,8270.02%
2024/08/15143.25143.1043.0504,7890.00%
2024/08/14444.1000.0043.2544,7640.08%
2024/08/12846.49547.4946.1534,6750.06%
2024/08/0900.00344.5745.95-34,505-0.07%
2024/08/08342.1300.0041.8034,4500.07%
2024/08/07243.93343.6043.30-14,521-0.02%
2024/08/06242.50140.5541.0014,5240.02%
2024/08/05145.4500.0044.8014,5510.02%
2024/08/02251.05351.8049.75-14,614-0.02%
2024/08/01350.47350.1551.9004,6710.00%
2024/07/31147.25348.2248.35-25,094-0.04%
2024/07/29149.40149.8546.0005,0530.00%
2024/07/26147.85348.2748.25-25,138-0.04%
2024/07/23447.70447.8546.9005,2660.00%
2024/07/22648.57448.7845.9525,2820.04%
2024/07/191150.077.149.7649.753.95,4420.07%
2024/07/187.148.561849.4149.75-10.95,166-0.21%
2024/07/1600.00444.7844.60-44,883-0.08%
2024/07/15243.9300.0043.7024,9300.04%
2024/07/12243.6500.0043.5525,0370.04%
2024/07/11246.58945.8044.05-75,085-0.14%
2024/07/1000.00243.7043.55-25,092-0.04%
2024/07/09242.2500.0042.1525,1190.04%
2024/06/26244.60144.5544.1516,9030.01%
2024/06/251044.20344.3744.1077,2320.10%
2024/06/24544.80243.7543.8537,4060.04%
2024/06/21444.0100.0043.6047,4620.05%
2024/06/19344.85144.2043.9027,7200.03%
2024/06/18144.6500.0044.8517,9750.01%
2024/06/12345.95146.8045.1027,9270.03%
2024/06/112748.461047.9147.55177,9390.21%
2024/06/07145.67645.9846.85-57,843-0.06%
2024/06/06343.12242.6042.6017,7480.01%
2024/06/05345.28145.0543.7027,7330.03%
2024/06/04945.9700.0045.3597,6880.12%
2024/06/0300.00148.1047.75-17,651-0.01%
2024/05/31348.7500.0048.2537,6760.04%
2024/05/3000.00550.0449.05-57,689-0.07%
2024/05/29450.73250.7549.8027,7340.03%
2024/05/28752.11151.5051.5068,0290.07%
2024/05/27449.31249.9049.9028,1540.02%
2024/05/24248.40248.5048.5008,5090.00%
2024/05/23249.95248.3048.3008,5710.00%
2024/05/22548.94249.6049.6038,6770.03%
2024/05/21248.20248.0548.0508,7180.00%
2024/05/20248.60248.1048.1008,7490.00%
2024/05/17248.55248.3548.3508,9310.00%
2024/05/161348.26748.4348.1569,0590.07%
2024/05/15248.60348.6048.40-19,119-0.01%
2024/05/14348.28248.6048.6019,1760.01%
2024/05/13148.1000.0047.9019,2370.01%
2024/05/101351.91550.7249.9089,2400.09%
2024/05/09352.87653.2251.30-39,203-0.03%
2024/05/081155.391355.0354.40-29,147-0.02%
2024/05/071055.41255.0554.1089,0280.09%
2024/05/063266.06561.4258.20278,7230.31%
2024/05/0300.00164.6064.60-18,080-0.01%
2024/04/301052.31952.2853.5018,0060.01%
2024/04/29952.20150.7052.6087,8320.10%
2024/04/261350.211350.3050.0007,6530.00%
2024/04/252949.8428.149.3550.200.97,5240.01%
2024/04/24144.50447.9548.95-37,167-0.04%
2024/04/23541.86642.7644.50-17,008-0.01%
2024/04/22343.18142.8042.0026,9180.03%
2024/04/19142.05142.4542.5006,8120.00%
2024/04/18344.48444.7644.00-16,715-0.01%
2024/04/17349.78849.7448.30-56,594-0.08%
2024/04/16549.16649.6049.05-16,519-0.02%
2024/04/12151.00151.4050.6006,3620.00%
2024/04/11251.30251.0051.1006,2790.00%
2024/04/10450.23450.0551.0006,1150.00%
2024/04/0900.00753.6950.10-76,000-0.12%
2024/04/08155.6000.0055.4015,8330.02%
2024/04/03354.9300.0055.5035,5880.05%
台股擂台/挑戰者「趨勢判官」田大為 本周押華孚、華晶科UDN聯合新聞網－2021/12/13
在上周，「趨勢判官」田大為的投資組合漲1.2%，擊敗大盤0.7%的漲幅，虛擬資產擴大到601.3萬元。在他上周持有的六檔個股中，以華孚大漲27.2%最強，受惠新能源汽車及元宇宙雙題材利多，但信立則跌11.2%最弱，主要是因為轉型太陽能光電短期暫無收益。...詳全文
信立9月營收0.24億元年減30.72% 1—9月達2.62億元Anue鉅亨－2020/10/13
...詳全文
信立7月營收0.25億元年減30.65% 1—7月達2.12億元Anue鉅亨－2020/08/10
...詳全文
信立 相關文章
信立 相關影音
 
 
4天23小時23分