• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)
可現股當沖
  • 股價
    49.80
  • 漲跌
    ▲1.85
  • 漲幅
    +3.86%
  • 成交量
    7,879張
  • 產業
    上櫃 塑膠

  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信立 (4303)籌碼相關－群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門 券商分點個股進出

群益金鼎-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00150.5049.80-16,035-0.02%
2024/11/21048.13448.9147.95-46,020-0.07%
2024/11/20548.72248.4548.5036,1060.05%
2024/11/19246.501748.6948.50-156,103-0.25%
2024/11/15147.40347.6047.40-26,159-0.03%
2024/11/14146.2500.0046.2516,1810.02%
2024/11/122247.94148.0047.15216,2100.34%
2024/11/111252.29351.2752.3095,9870.15%
2024/11/08150.201450.2950.70-135,837-0.22%
2024/11/07047.9000.0047.8005,6790.00%
2024/11/06047.28048.4848.3005,6940.00%
2024/11/05047.4600.0047.2005,7510.00%
2024/11/04247.7800.0047.7025,8520.03%
2024/11/01348.83848.5048.70-55,901-0.08%
2024/10/30146.0000.0046.1016,0330.02%
2024/10/29046.5500.0046.4006,2280.00%
2024/10/28047.7600.0047.4006,2740.00%
2024/10/25248.0000.0048.2526,2650.03%
2024/10/241050.30850.2349.4526,2880.03%
2024/10/2300.00249.5048.95-26,229-0.03%
2024/10/22047.60148.2548.15-16,268-0.02%
2024/10/21247.70148.0547.6516,4160.02%
2024/10/1700.00049.3048.8507,1990.00%
2024/10/16547.6000.0047.8557,1150.07%
2024/10/1500.00348.5847.90-37,141-0.04%
2024/10/14348.0500.0047.3537,1200.04%
2024/10/11748.42248.9049.2057,0240.07%
2024/10/09048.10049.2048.1007,0600.00%
2024/10/0800.001047.7547.75-107,038-0.14%
2024/10/0700.00049.1848.9007,0170.00%
2024/10/04048.44049.2048.6006,9830.00%
2024/10/0100.00747.3648.60-76,886-0.10%
2024/09/30045.2900.0044.9006,7630.00%
2024/09/27546.0000.0046.0056,7780.07%
2024/09/26145.9500.0045.8016,7880.01%
2024/09/25446.50147.5046.4536,7900.04%
2024/09/24046.4700.0046.5506,7760.00%
2024/09/23046.53147.2547.15-16,750-0.01%
2024/09/20146.80147.5547.3006,7540.00%
2024/09/1900.00148.7847.45-16,690-0.02%
2024/09/18145.15046.2146.5016,6360.01%
2024/09/16044.1000.0044.7006,6060.00%
2024/09/13044.61146.1044.20-16,606-0.02%
2024/09/12644.02244.1543.6046,5880.06%
2024/09/11343.9000.0043.8536,5830.05%
2024/09/09244.9500.0045.5026,5870.03%
2024/09/06546.75347.2346.4026,5700.03%
2024/09/051247.1500.0046.20126,5620.18%
2024/09/045950.626051.0047.90-16,530-0.02%
2024/09/03352.73253.9053.2016,2610.02%
2024/09/02152.60252.9650.20-16,059-0.02%
2024/08/301654.111754.1353.20-15,967-0.02%
2024/08/28450.441150.5751.50-75,464-0.13%
2024/08/27147.10348.2849.20-25,165-0.04%
2024/08/263146.96147.0046.05305,0180.60%
2024/08/23546.97247.6047.7535,0450.06%
2024/08/22347.25447.5446.45-15,090-0.02%
2024/08/21145.30145.3045.2004,9690.00%
2024/08/20444.40945.5346.10-54,927-0.10%
2024/08/19142.6100.0042.7014,8220.02%
2024/08/16243.95143.7543.2514,8270.02%
2024/08/15143.25143.1043.0504,7890.00%
2024/08/14444.1000.0043.2544,7640.08%
2024/08/12846.49547.4946.1534,6750.06%
2024/08/0900.00344.5745.95-34,505-0.07%
2024/08/08342.1300.0041.8034,4500.07%
2024/08/07243.93343.6043.30-14,521-0.02%
2024/08/06242.50140.5541.0014,5240.02%
2024/08/05145.4500.0044.8014,5510.02%
2024/08/02251.05351.8049.75-14,614-0.02%
2024/08/01350.47350.1551.9004,6710.00%
2024/07/31147.25348.2248.35-25,094-0.04%
2024/07/29149.40149.8546.0005,0530.00%
2024/07/26147.85348.2748.25-25,138-0.04%
2024/07/23447.70447.8546.9005,2660.00%
2024/07/22648.57448.7845.9525,2820.04%
2024/07/191150.077.149.7649.753.95,4420.07%
2024/07/187.148.561849.4149.75-10.95,166-0.21%
2024/07/1600.00444.7844.60-44,883-0.08%
2024/07/15243.9300.0043.7024,9300.04%
2024/07/12243.6500.0043.5525,0370.04%
2024/07/11246.58945.8044.05-75,085-0.14%
2024/07/1000.00243.7043.55-25,092-0.04%
2024/07/09242.2500.0042.1525,1190.04%
2024/06/26244.60144.5544.1516,9030.01%
2024/06/251044.20344.3744.1077,2320.10%
2024/06/24544.80243.7543.8537,4060.04%
2024/06/21444.0100.0043.6047,4620.05%
2024/06/19344.85144.2043.9027,7200.03%
2024/06/18144.6500.0044.8517,9750.01%
2024/06/12345.95146.8045.1027,9270.03%
2024/06/112748.461047.9147.55177,9390.21%
2024/06/07145.67645.9846.85-57,843-0.06%
2024/06/06343.12242.6042.6017,7480.01%
2024/06/05345.28145.0543.7027,7330.03%
2024/06/04945.9700.0045.3597,6880.12%
2024/06/0300.00148.1047.75-17,651-0.01%
2024/05/31348.7500.0048.2537,6760.04%
2024/05/3000.00550.0449.05-57,689-0.07%
2024/05/29450.73250.7549.8027,7340.03%
2024/05/28752.11151.5051.5068,0290.07%
2024/05/27449.31249.9049.9028,1540.02%
2024/05/24248.40248.5048.5008,5090.00%
2024/05/23249.95248.3048.3008,5710.00%
2024/05/22548.94249.6049.6038,6770.03%
2024/05/21248.20248.0548.0508,7180.00%
2024/05/20248.60248.1048.1008,7490.00%
2024/05/17248.55248.3548.3508,9310.00%
2024/05/161348.26748.4348.1569,0590.07%
2024/05/15248.60348.6048.40-19,119-0.01%
2024/05/14348.28248.6048.6019,1760.01%
2024/05/13148.1000.0047.9019,2370.01%
2024/05/101351.91550.7249.9089,2400.09%
2024/05/09352.87653.2251.30-39,203-0.03%
2024/05/081155.391355.0354.40-29,147-0.02%
2024/05/071055.41255.0554.1089,0280.09%
2024/05/063266.06561.4258.20278,7230.31%
2024/05/0300.00164.6064.60-18,080-0.01%
2024/04/301052.31952.2853.5018,0060.01%
2024/04/29952.20150.7052.6087,8320.10%
2024/04/261350.211350.3050.0007,6530.00%
2024/04/252949.8428.149.3550.200.97,5240.01%
2024/04/24144.50447.9548.95-37,167-0.04%
2024/04/23541.86642.7644.50-17,008-0.01%
2024/04/22343.18142.8042.0026,9180.03%
2024/04/19142.05142.4542.5006,8120.00%
2024/04/18344.48444.7644.00-16,715-0.01%
2024/04/17349.78849.7448.30-56,594-0.08%
2024/04/16549.16649.6049.05-16,519-0.02%
2024/04/12151.00151.4050.6006,3620.00%
2024/04/11251.30251.0051.1006,2790.00%
2024/04/10450.23450.0551.0006,1150.00%
2024/04/0900.00753.6950.10-76,000-0.12%
2024/04/08155.6000.0055.4015,8330.02%
2024/04/03354.9300.0055.5035,5880.05%
2024/04/02954.06254.1054.6075,3640.13%
2024/04/01554.28354.1754.1025,0950.04%
2024/03/29952.36551.3853.0044,7400.08%
2024/03/281351.261151.3549.4524,4270.05%
2024/03/2700.00144.4048.15-14,059-0.02%
2024/03/21444.03444.1544.1003,5310.00%
2024/03/1300.000.440.4539.30-0.43,082-0.01%
2024/03/1200.00444.7343.65-43,032-0.13%
2024/03/1100.00648.3748.50-62,999-0.20%
2024/03/060.160.501558.6361.10-14.92,868-0.52%
2024/03/0500.001052.0055.60-102,806-0.36%
2024/03/011346.341847.6146.00-52,640-0.19%
2024/02/29245.45245.8846.2502,2520.00%
2024/02/27741.86741.6342.0501,9680.00%
2024/02/261437.38537.8439.2091,5850.57%
2024/02/231734.371735.6135.6501,5080.00%
2024/02/202230.7600.0030.20221,2511.76%
2024/02/1900.002431.9732.00-241,052-2.28%
2024/02/16127.5000.0029.1019030.11%
2024/02/02129.3500.0028.9516370.16%
2024/01/31424.96326.3025.2014540.22%
2023/12/2200.00021.9021.850169-0.01%
2023/12/21022.4500.0021.9501570.01%
2023/08/0100.00418.3018.40-4282-1.41%
2023/07/2700.00118.0518.15-1278-0.36%
2023/07/2500.00118.1018.00-1276-0.36%
2023/05/26121.15121.2021.1502200.00%
2023/05/1800.00120.0019.60-1212-0.47%
2023/03/3100.00117.7017.70-1113-0.88%
2023/03/200.216.8000.0016.700.21110.18%
2023/03/15017.4500.0017.1001130.01%
2023/03/130.116.9000.0017.000.11150.05%
2023/03/10018.95117.2517.30-1114-0.87%
2023/03/09117.5500.0017.8511150.87%
2023/03/0600.00117.8517.90-1117-0.85%
2023/03/03117.2500.0017.8511170.85%
2023/03/0100.000.117.0517.05-0.1113-0.09%
2022/10/03117.2500.0017.1013620.28%
2022/08/10121.3000.0021.2011,5610.06%
2022/06/09125.1500.0025.2512,0010.05%
2022/06/07425.1000.0025.0041,9780.20%
2022/06/0100.00324.7025.00-31,930-0.16%
2022/05/24430.89430.4029.1501,6530.00%
2022/05/23129.60129.4029.4001,4570.00%
2022/05/20429.6900.0029.5541,3730.29%
2022/05/1900.00527.1528.95-51,114-0.45%
2022/05/18626.4600.0026.3569710.62%
2022/05/17828.24628.8527.7028770.23%
2022/05/1600.00128.3028.00-1735-0.14%
2022/05/13330.75330.9230.0006180.00%
2022/05/12828.39828.4828.4004840.00%
2022/05/11128.00128.4027.1004080.00%
2021/12/1300.00126.7026.85-1765-0.13%
2021/12/1000.00329.0028.50-3739-0.41%
2021/12/09328.8000.0028.7037280.41%
2021/12/07233.1300.0031.0026610.30%
2021/12/06133.90234.3534.40-1616-0.16%
2021/11/1100.00123.7024.40-1161-0.62%
2021/11/0800.00120.3520.35-1115-0.87%
2021/10/25219.3800.0019.2021121.77%
2021/09/2900.00116.5516.60-189-1.12%
2021/09/28117.1000.0016.701881.12%
2020/08/1900.00121.4020.95-149-2.03%
2020/06/0400.00119.5019.70-142-2.34%
2020/05/1200.00118.5018.55-147-2.11%
2019/10/2400.00121.5521.40-156-1.76%
2019/09/1800.00222.7522.50-278-2.56%
2019/09/10122.0500.0022.051841.18%
2019/09/0900.00321.9522.05-384-3.54%
2019/08/0800.00220.5520.65-285-2.33%
2019/08/0700.00520.4020.35-586-5.80%
2019/07/25121.6000.0021.501981.02%
2019/07/2400.00321.7021.75-398-3.04%
2019/07/17222.5500.0022.352992.00%
2019/07/16322.5000.0022.5531002.99%
2019/07/05123.3000.0023.551921.08%
2019/07/0100.00223.6023.40-293-2.13%
2019/06/2800.00223.3523.35-294-2.12%
2019/06/26123.0000.0022.751961.04%
2019/06/25223.4000.0023.202972.06%
2019/06/1800.00123.0023.00-1101-0.98%
2019/06/14321.9000.0022.0531002.99%
2019/06/0500.00221.2521.15-2102-1.96%
2019/06/03120.7000.0020.8011040.95%
2019/05/3000.00220.9520.55-2104-1.91%
2019/05/29120.5000.0020.3511050.95%
2019/05/20121.5000.0021.4011290.77%
2019/03/25123.0000.0022.5512640.38%
2019/03/2100.002023.2023.30-20337-5.92%
2019/03/18323.3000.0023.1533660.82%
2019/03/15123.4000.0023.3013670.27%
2019/03/052224.0500.0024.20223885.67%
2019/02/2700.00225.5024.35-2389-0.51%
2019/02/2000.00424.7924.40-4383-1.04%
2019/02/15124.70124.1024.1004140.00%
2019/02/14324.38324.4024.5004100.00%
2019/02/12123.1000.0023.2013990.25%
2019/01/25123.35123.3523.3003990.00%
2019/01/2400.00123.5023.25-1399-0.25%
2019/01/23123.4000.0023.4513990.25%
2019/01/21124.1500.0024.2013880.26%
2019/01/1100.00122.9522.20-1365-0.27%
2019/01/0900.00222.6022.60-2366-0.55%
2019/01/08222.4000.0022.1523680.54%
2019/01/04221.5000.0021.7023720.54%
2018/12/2500.00223.6024.20-2418-0.48%
2018/12/2400.00423.0023.80-4451-0.89%
2018/12/2200.00423.2023.05-4455-0.88%
2018/12/2100.00323.5323.65-3466-0.64%
2018/12/20223.60924.4223.65-7463-1.51%
2018/12/19625.23226.0023.9544530.88%
2018/12/17224.1000.0023.8024160.48%
2018/12/14423.85424.4824.5003970.00%
2018/12/13121.35822.2922.55-7340-2.06%
2018/12/12820.3500.0020.5083232.47%
2018/12/10119.8500.0019.8513110.32%
2018/12/07620.83120.6019.9053121.60%
2018/12/06119.1500.0019.0512960.34%
2018/12/05119.7000.0019.9012970.34%
2018/11/30220.0000.0020.0023010.66%
2018/11/27119.2000.0019.2513210.31%
2018/11/2600.00119.1019.10-1331-0.30%
2018/11/2200.00719.6519.65-7325-2.15%
2018/11/16120.8000.0020.0013250.31%
2018/11/15321.92222.3020.7013210.31%
2018/11/1300.00119.2019.20-1289-0.34%
2018/11/08218.5500.0018.6022870.69%
2018/11/01119.8000.0019.2012830.35%
2018/10/30118.0000.0018.1012800.36%
2018/10/26219.1000.0017.9522760.72%
2018/10/1800.00120.4019.95-1269-0.37%
2018/10/1700.00120.1520.15-1267-0.37%
2018/10/15219.5000.0019.1522610.76%
2018/10/12219.40219.0019.5002580.00%
2018/10/0900.00120.6520.20-1245-0.41%
2018/10/08123.1000.0021.1512370.42%
2018/10/05123.4500.0023.5012280.44%
2018/10/04225.70426.3026.05-2215-0.93%
2018/10/03326.90225.9825.7012070.48%
2018/10/02327.62327.2027.8001820.00%
2018/09/28226.6500.0026.5521301.53%
2018/09/26129.9500.0029.9511160.86%
2018/09/1900.00231.2030.50-2118-1.68%
2018/09/18132.0000.0030.9511180.85%
2018/09/1700.00132.6032.60-1118-0.85%
2018/09/14132.0000.0033.3511190.84%
2018/09/13134.4000.0032.6011190.84%
2018/09/12334.2000.0034.5031172.56%
2018/09/11131.70130.8031.4001120.00%
2018/09/05245.8500.0044.0021051.90%
2018/09/04148.6500.0046.2511050.95%
2018/09/03149.90156.2050.1001060.00%
2018/08/31151.2000.0051.201871.14%
2018/06/2500.001183.00179.50-170-1.41%
2018/04/2300.003174.67172.00-364-4.67%
2018/04/191177.0000.00176.001631.57%
2018/04/171178.0000.00174.001621.60%
2018/04/161183.0000.00181.001611.62%
2018/04/131184.0000.00182.001601.64%
台股擂台/挑戰者「趨勢判官」田大為 本周押華孚、華晶科UDN聯合新聞網－2021/12/13
在上周，「趨勢判官」田大為的投資組合漲1.2%，擊敗大盤0.7%的漲幅，虛擬資產擴大到601.3萬元。在他上周持有的六檔個股中，以華孚大漲27.2%最強，受惠新能源汽車及元宇宙雙題材利多，但信立則跌11.2%最弱，主要是因為轉型太陽能光電短期暫無收益。...詳全文
信立9月營收0.24億元年減30.72% 1—9月達2.62億元Anue鉅亨－2020/10/13
...詳全文
信立7月營收0.25億元年減30.65% 1—7月達2.12億元Anue鉅亨－2020/08/10
...詳全文
信立 相關文章
信立 相關影音