崇友 (4506)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
101.5
漲跌
--
漲幅
0.00%
成交量
40張
產業
上櫃電機機械類股▲0.26%
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	102.00	0	0.00	101.50	0.1	38	0.26%
2024/11/05	0	104.00	0	0.00	103.50	0	46	0.00%
2024/10/24	1	100.50	0	0.00	101.00	1	59	1.68%
2024/10/23	1.1	100.56	0	0.00	101.00	1.1	60	1.75%
2024/10/22	0.1	101.50	0	0.00	100.50	0.1	61	0.16%
2024/10/21	0	0.00	0.2	100.50	101.00	-0.2	64	-0.31%
2024/10/17	0	102.00	0	0.00	101.00	0	66	0.06%
2024/10/14	0.1	101.50	0	0.00	101.00	0.1	67	0.15%
2024/10/09	0	100.50	0	0.00	100.50	0	67	0.01%
2024/09/23	0.1	99.90	0	0.00	99.80	0.1	73	0.14%
2024/09/16	0	100.50	0	0.00	100.00	0	81	0.00%
2024/08/20	0	0.00	0	99.80	99.30	0	139	0.00%
2024/08/15	0	0.00	0	100.00	100.00	0	155	0.00%
2024/08/14	0	0.00	0	100.00	99.40	0	157	0.00%
2024/08/05	1.1	96.19	0	0.00	96.10	1.1	177	0.60%
2024/07/31	0.1	104.00	0	0.00	103.50	0.1	177	0.06%
2024/07/26	0.1	106.00	0	0.00	106.00	0.1	181	0.06%
2024/07/22	0	0.00	0.3	105.00	105.50	-0.3	182	-0.14%
2024/07/19	0.3	108.00	0	0.00	108.00	0.3	183	0.14%
2024/07/11	0	107.00	0	0.00	107.50	0	215	0.00%
2024/07/10	0.1	107.00	0	0.00	107.50	0.1	222	0.02%
2024/07/09	0.1	106.99	0	0.00	106.00	0.1	229	0.04%
2024/06/27	0	111.00	0	0.00	111.00	0	261	0.00%
2024/06/26	0	111.50	0	0.00	111.50	0	262	0.00%
2024/06/25	0	110.50	0	0.00	110.50	0	261	0.00%
2024/06/24	0.1	110.50	0	0.00	111.50	0.1	261	0.02%
2024/06/20	0	107.50	0	0.00	107.00	0	257	0.00%
2024/06/19	0	107.50	0	0.00	108.00	0	259	0.00%
2024/06/13	0	107.00	0	0.00	106.50	0	258	0.00%
2024/06/12	0	109.50	0	0.00	108.50	0	255	0.00%
2024/06/11	0	110.50	0	0.00	110.50	0	276	0.00%
2024/06/07	0	109.90	0	0.00	109.50	0	276	0.00%
2024/06/06	0	110.00	0	0.00	109.00	0	274	0.00%
2024/06/04	0	111.00	0	0.00	109.00	0	274	0.00%
2024/06/03	0	113.00	2	112.00	112.00	-2	268	-0.74%
2024/05/31	0	0.00	1	115.00	113.00	-1	264	-0.38%
2024/05/28	0.1	116.50	0	0.00	115.50	0.1	244	0.04%
2024/05/27	0	0.00	3	115.17	116.50	-3	240	-1.25%
2024/05/24	0	111.50	0	0.00	111.50	0	236	0.00%
2024/05/23	0	113.00	0	0.00	112.00	0	233	0.00%
2024/05/22	1	115.51	0	0.00	116.00	1	227	0.44%
2024/05/21	0	0.00	1	120.50	120.00	-1	219	-0.45%
2024/05/20	0	120.50	0	0.00	121.50	0	217	0.00%
2024/05/17	2	124.00	0	0.00	122.00	2	214	0.94%
2024/05/16	0	125.00	0	0.00	125.50	0	211	0.00%
2024/05/15	3	121.00	0	0.00	122.00	3	208	1.44%
2024/05/14	0	115.00	0	0.00	115.50	0	197	0.01%
2024/05/13	0	116.50	0	0.00	116.00	0	194	0.00%
2024/05/10	0	116.00	0	0.00	118.50	0	192	0.00%
2024/05/08	0	115.00	0	0.00	113.50	0	188	0.00%
2024/05/06	0	112.50	0	114.00	114.00	0	185	0.00%
2024/05/03	0	0.00	1	113.00	114.00	-1	183	-0.55%
2024/05/02	0	108.00	0	0.00	110.00	0	177	0.00%
2024/04/29	0	108.50	0	0.00	109.00	0	174	0.00%
2024/04/25	0	107.50	0	110.50	109.00	0	171	0.00%
2024/04/24	1	110.00	1.2	113.50	108.50	-0.2	168	-0.12%
2024/04/23	1	112.00	0	0.00	110.00	1	159	0.63%
2024/04/19	0	102.67	0.1	104.00	103.50	-0.1	143	-0.06%
2024/04/18	0	102.83	0	103.00	103.50	0	140	0.01%
2024/04/16	0	102.81	0	0.00	102.00	0	135	0.02%
2024/04/15	0	0.00	1.2	104.82	107.00	-1.2	128	-0.94%
2024/04/12	0	102.50	0	0.00	101.50	0	123	0.02%
2024/04/09	0	100.50	0	0.00	99.60	0	116	0.03%
2024/04/08	0	0.00	2	101.50	100.50	-2	115	-1.74%
2024/03/20	0	0.00	1	87.90	87.90	-1	87	-1.14%
2024/03/15	0	0.00	0.1	87.50	86.50	-0.1	85	-0.11%
2024/03/08	0.1	85.00	0	0.00	84.70	0.1	61	0.08%
2024/02/20	0	84.40	0	0.00	84.40	0	70	0.01%
2024/01/22	1	82.00	0	0.00	81.90	1	79	1.26%
2024/01/17	0	0.00	1	81.60	81.40	-1	78	-1.27%
2023/12/22	0	0.00	0.1	79.80	79.50	-0.1	66	-0.09%
2023/12/21	2	79.65	0.1	79.70	79.50	1.9	65	2.87%
2023/12/20	0	0.00	0	79.70	79.50	0	64	-0.04%
2023/12/14	0	0.00	0	80.20	79.70	0	62	-0.01%
2023/12/12	0	0.00	0	79.80	79.60	0	63	-0.05%
2023/12/11	0.1	79.60	0	0.00	79.50	0.1	63	0.16%
2023/11/30	0	79.00	1	78.60	78.80	-1	62	-1.55%
2023/11/29	0	78.70	0	0.00	78.60	0	63	0.05%
2023/11/21	1	79.00	0	0.00	79.00	1	61	1.64%
2023/11/16	0	0.00	0	79.40	79.10	0	61	-0.05%
2023/11/14	0	78.70	0	0.00	78.40	0	62	0.05%
2023/11/10	0	79.40	0	0.00	78.80	0	60	0.05%
2023/11/08	0	0.00	0	79.60	79.40	0	62	-0.05%
2023/11/03	0	0.00	0	80.00	79.40	0	65	-0.05%
2023/10/24	0	0.00	0	79.80	79.40	0	77	-0.04%
2023/10/12	2	79.70	0	0.00	79.80	2	96	2.07%
2023/10/06	0	0.00	0.2	79.80	79.50	-0.2	98	-0.16%
2023/10/05	0	79.60	0	0.00	79.40	0	103	0.03%
2023/10/02	2	79.40	0	0.00	79.30	2	108	1.84%
2023/09/28	2	79.35	0	0.00	79.20	2	109	1.83%
2023/09/22	0	79.30	0	0.00	79.30	0	112	0.03%
2023/09/15	0	0.00	0	79.90	79.40	0	117	-0.03%
2023/09/12	0	79.50	0	0.00	79.50	0	123	0.02%
2023/09/06	0	0.00	0	80.60	80.00	0	125	-0.02%
2023/09/05	1	79.70	0	0.00	79.90	1	127	0.78%
2023/09/04	0	0.00	0.2	79.40	79.90	-0.2	126	-0.16%
2023/09/01	1	79.40	0	0.00	79.50	1	125	0.80%
2023/08/25	2	78.71	0	0.00	78.60	2	123	1.65%
2023/08/22	0	79.60	0	0.00	79.20	0	123	0.02%
2023/08/14	0	0.00	0	80.30	80.50	0	123	-0.02%
2023/08/09	0	0.00	0	82.00	81.30	0	117	-0.03%
2023/08/04	0	80.00	0	0.00	79.60	0	112	0.03%
2023/07/24	0	81.90	0	0.00	81.20	0	99	0.03%
2023/07/20	4	83.50	0	0.00	83.50	4	92	4.31%
2023/07/19	1	83.80	0	0.00	83.70	1	87	1.14%
2023/07/18	0	0.00	0.2	84.50	83.80	-0.2	88	-0.21%
2023/07/10	0	0.00	0	82.40	82.40	0	80	-0.04%
2023/07/04	1	81.60	0	0.00	82.00	1	85	1.18%
2023/06/29	0	79.90	0	0.00	79.90	0	87	0.03%
2023/06/27	0	80.80	0	0.00	80.90	0	87	0.03%
2023/06/16	0.1	79.10	0	0.00	79.30	0.1	80	0.15%
2023/06/09	0	79.60	0	0.00	79.30	0	82	0.02%
2023/05/26	0.2	77.20	0	0.00	77.70	0.2	81	0.24%
2023/05/24	0.3	77.30	0	0.00	77.30	0.3	81	0.37%
2023/05/23	0.1	77.70	0	78.10	77.50	0.1	79	0.06%
2023/05/22	1	75.80	0	0.00	75.70	1	75	1.33%
2023/05/16	0.1	75.80	1	75.70	75.50	-0.9	75	-1.16%
2023/05/15	0.1	75.30	0	0.00	75.40	0.1	76	0.13%
2023/05/09	0	0.00	0	75.40	74.70	0	77	-0.04%
2023/05/08	1	75.00	0	0.00	75.10	1	78	1.28%
2023/04/28	1	74.10	0	0.00	74.10	1	79	1.25%
2023/04/06	0	74.30	0	0.00	73.80	0	65	0.05%
2023/03/28	0	74.70	0	0.00	74.10	0	59	0.05%
2023/03/21	0	0.00	0	75.50	75.00	0	55	-0.05%
2023/03/15	0	0.00	0.1	76.30	76.30	-0.1	53	-0.09%
2023/03/10	0	76.50	0	0.00	76.10	0	51	0.06%
2023/01/13	0	69.70	0	0.00	69.40	0	63	0.05%
2023/01/11	0	70.20	0	0.00	69.90	0	61	0.05%
2022/12/30	0	0.00	1	70.00	70.10	-1	65	-1.53%
2022/12/21	1	68.80	0	70.40	68.80	1	69	1.42%
2022/12/14	0	0.00	0.1	70.30	70.00	-0.1	74	-0.07%
2022/12/05	0	0.00	0	68.90	68.90	0	76	-0.04%
2022/12/01	0	68.50	0	0.00	68.50	0	74	0.04%
2022/11/24	0	68.50	1	68.40	68.50	-1	71	-1.36%
2022/11/16	0	67.70	0	0.00	67.10	0	66	0.05%
2022/11/10	0.2	68.70	0	0.00	68.20	0.2	61	0.32%
2022/11/09	0	0.00	0	69.20	68.60	0	61	-0.05%
2022/10/27	0.1	65.00	0	0.00	65.20	0.1	61	0.08%
2022/10/25	0	67.00	0	0.00	66.10	0	56	0.05%
2022/10/21	0.1	68.50	0	0.00	68.50	0.1	54	0.09%
2022/10/20	1	70.60	0	0.00	69.90	1	51	1.99%
2022/10/17	0	72.00	0	0.00	71.00	0	51	0.06%
2022/10/11	0	0.00	0	74.20	73.50	0	49	-0.06%
2022/09/30	0	73.10	0	0.00	73.90	0	47	0.06%
2022/09/27	2	75.30	2	75.40	75.60	0	44	0.00%
2022/09/26	0	0.00	1	76.50	75.00	-1	43	-2.28%
2022/09/19	1	78.50	0	0.00	81.40	1	37	2.65%
2022/08/15	0	0.00	0.1	74.90	74.00	-0.1	40	-0.24%
2022/08/10	0	0.00	0	73.90	73.70	0	35	-0.08%
2022/08/08	0	72.80	0	0.00	72.80	0	34	0.09%
2022/04/25	0.1	68.50	0	0.00	68.20	0.1	76	0.07%
2022/03/14	1	68.80	1	68.50	68.00	0	56	0.00%
2022/03/09	1	66.60	0	0.00	66.70	1	53	1.86%
2022/01/21	0	0.00	0	65.30	65.40	0	52	-0.08%
2021/12/27	0	0.00	1	65.20	65.60	-1	73	-1.36%
2021/12/20	1	66.00	0	0.00	65.60	1	81	1.23%
2021/11/01	0	0.00	1	65.30	65.30	-1	197	-0.51%
2021/10/08	1	65.60	0	0.00	65.70	1	184	0.54%
2021/09/14	0	0.00	1	67.20	67.70	-1	179	-0.56%
2021/09/08	0	66.00	0	0.00	65.80	0	175	0.01%
2021/09/07	0	65.00	0	0.00	65.00	0	187	0.01%
2021/09/06	1	66.20	0	0.00	65.90	1	185	0.54%
2021/09/03	5	68.38	5	71.00	68.20	0	178	0.00%
2021/09/02	0	0.00	0	70.50	70.90	0	166	-0.01%
2021/08/25	0	0.00	1	62.30	62.50	-1	133	-0.75%
2021/08/12	1	62.10	0	0.00	62.70	1	99	1.00%
2021/08/11	0	61.20	2	61.10	61.50	-2	94	-2.10%
2021/08/10	2.1	60.57	0	0.00	60.60	2.1	87	2.39%
2021/02/24	0	0.00	0.1	56.80	56.80	-0.1	43	-0.23%
2021/02/23	0	0.00	0.1	56.70	56.70	-0.1	43	-0.23%
2021/02/19	0	0.00	0.1	56.50	56.50	-0.1	42	-0.24%
2021/02/18	0	0.00	0.1	56.70	56.60	-0.1	42	-0.24%
2021/02/17	0	0.00	0.3	56.43	56.40	-0.3	41	-0.73%
2021/02/04	0.1	55.50	0	0.00	55.50	0.1	40	0.12%
2021/02/03	0	55.70	0	0.00	55.70	0	41	0.10%
2021/02/02	0	55.40	0	0.00	55.50	0	41	0.02%
2021/01/29	0.1	55.80	0	0.00	55.60	0.1	41	0.14%
2021/01/28	0	55.80	0	0.00	55.60	0	41	0.10%
2021/01/26	0.1	55.60	0	0.00	55.60	0.1	41	0.24%
2021/01/25	0.1	55.80	0	0.00	55.50	0.1	41	0.14%
2021/01/19	0.1	56.00	0	0.00	56.00	0.1	41	0.22%
2021/01/18	0.1	56.00	0	0.00	56.00	0.1	41	0.12%
2021/01/11	0.2	56.00	0	0.00	56.30	0.2	38	0.52%
2020/10/20	0	0.00	1	56.50	57.20	-1	48	-2.08%
2020/09/14	0.1	56.30	0	0.00	56.30	0.1	46	0.22%
2020/09/07	0.1	55.70	0	0.00	55.50	0.1	46	0.31%
2020/09/03	0.2	55.50	0	0.00	55.50	0.2	46	0.32%
2020/08/27	0.3	56.00	0	0.00	56.00	0.3	45	0.59%
2020/08/20	0.1	56.00	0	0.00	56.00	0.1	43	0.25%
2020/08/19	0.2	56.50	0	0.00	56.50	0.2	43	0.51%
2020/06/29	0	0.00	0.2	58.80	58.80	-0.2	34	-0.48%
2020/02/12	0.2	60.50	0	0.00	60.30	0.2	30	0.55%
2018/02/23	0	0.00	2	58.50	58.80	-2	73	-2.71%
2018/02/12	2	59.50	0	0.00	59.00	2	74	2.67%