高鋒 (4510)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
50.0
漲跌
▼2.0
漲幅
-3.85%
成交量
8,741張
產業
上櫃電機機械類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	2	49.93	2	50.10	50.00	0	19,096	0.00%
2025/03/27	0	0.00	1	51.20	52.00	-1	19,523	-0.01%
2025/03/26	14	53.33	12	51.98	51.70	2	20,680	0.01%
2025/03/25	108	55.18	105	54.44	53.50	3	20,735	0.01%	大買/大賣/
2025/03/24	50	52.05	58	53.03	54.10	-8	19,789	-0.04%
2025/03/21	0	0.00	1	49.65	49.25	-1	19,990	-0.01%
2025/03/20	1	50.90	0	0.00	50.20	1	20,134	0.00%
2025/03/19	24	50.67	4	50.26	49.80	20	20,230	0.10%
2025/03/18	34	52.61	15	52.12	51.90	19	20,467	0.09%
2025/03/17	21	52.41	56	52.58	52.80	-35	20,543	-0.17%
2025/03/14	42	51.30	2	51.10	52.00	40	20,394	0.20%
2025/03/13	19	52.73	34	51.58	51.40	-15	20,296	-0.07%
2025/03/12	24	49.56	0	0.00	50.90	24	20,035	0.12%
2025/03/11	0	0.00	1	49.65	49.50	-1	19,981	-0.01%
2025/03/10	5	52.24	45	52.33	51.90	-40	19,993	-0.20%
2025/03/07	5	54.32	9	54.87	53.40	-4	20,074	-0.02%
2025/03/06	2	56.65	3	56.60	55.70	-1	20,379	0.00%
2025/03/05	14	57.89	10	57.90	57.90	4	20,691	0.02%
2025/03/04	31	59.55	32	59.16	58.10	-1	22,805	0.00%
2025/03/03	7	59.46	1	58.01	58.00	6	22,466	0.03%
2025/02/27	42	62.38	43	62.00	60.70	-1	22,195	0.00%
2025/02/26	28	62.74	33.4	62.37	61.90	-5.4	21,502	-0.03%
2025/02/25	105.2	62.28	85	62.21	61.90	20.2	20,656	0.10%	大買/
2025/02/24	54	56.50	61	59.41	59.90	-7	18,310	-0.04%
2025/02/21	22.2	51.52	71	51.12	54.50	-48.8	17,306	-0.28%
2025/02/20	8	50.26	24	49.76	49.55	-16	16,703	-0.10%
2025/02/19	7	50.41	4	50.06	50.40	3	16,556	0.02%
2025/02/18	6	50.25	5	50.56	50.20	1	16,220	0.01%
2025/02/17	56	49.99	91	49.94	49.50	-35	15,687	-0.22%
2025/02/14	111	49.28	14	48.53	49.15	97	14,746	0.66%	大買/
2025/02/13	6	46.42	4	45.43	45.30	2	14,101	0.01%
2025/02/12	2	46.83	9	46.81	45.80	-7	14,008	-0.05%
2025/02/11	5	43.82	4	44.16	43.90	1	13,819	0.01%
2025/02/07	5	43.54	3	43.77	43.50	2	14,210	0.01%
2025/02/06	2	44.35	7	44.61	43.50	-5	14,226	-0.04%
2025/02/05	9	43.31	3	42.87	43.85	6	14,140	0.04%
2025/02/04	0	0.00	1	40.10	40.05	-1	14,097	-0.01%
2025/01/17	0	0.00	0.1	42.70	41.90	-0.1	14,701	0.00%
2025/01/16	2	43.80	3	43.27	44.00	-1	14,784	-0.01%
2025/01/14	1	41.65	0	0.00	42.30	1	15,219	0.01%
2025/01/13	10	41.50	0	0.00	42.15	10	16,102	0.06%
2025/01/09	3	45.53	1	44.25	44.25	2	16,639	0.01%
2025/01/08	1	47.40	0	0.00	47.30	1	16,661	0.01%
2025/01/07	20	48.42	22	48.83	47.60	-2	16,748	-0.01%
2025/01/06	7	48.76	6	48.87	49.50	1	16,601	0.01%
2025/01/03	21	49.16	33	49.63	48.90	-12	16,535	-0.07%
2025/01/02	12	49.55	10	48.91	48.60	2	16,312	0.01%
2024/12/31	1	48.10	16	48.63	48.85	-15	16,108	-0.09%
2024/12/30	9	47.89	18	48.34	47.00	-9	16,025	-0.06%
2024/12/27	4	48.11	3	47.42	47.35	1	15,952	0.01%
2024/12/26	10	48.79	1	48.60	48.60	9	15,897	0.06%
2024/12/25	8	49.41	14	49.54	50.60	-6	15,769	-0.04%
2024/12/24	13	48.10	7	48.11	47.50	6	15,500	0.04%
2024/12/23	19	49.34	16	49.45	49.00	3	15,615	0.02%
2024/12/20	7	50.18	6	51.07	48.25	1	15,201	0.01%
2024/12/18	25	47.31	10	47.49	47.25	15	14,135	0.11%
2024/12/17	4	48.60	5	48.69	48.45	-1	14,204	-0.01%
2024/12/16	6	44.94	8	45.05	45.20	-2	13,830	-0.01%
2024/12/13	9	44.97	7	43.70	43.70	2	14,182	0.01%
2024/12/12	28	46.35	35	46.98	46.10	-7	14,643	-0.05%
2024/12/11	2	43.43	8	45.74	45.95	-6	15,208	-0.04%
2024/12/10	3	43.78	3	44.03	42.90	0	15,446	0.00%
2024/12/09	1	44.25	1	44.00	43.65	0	15,798	0.00%
2024/12/06	31	45.90	13	46.26	45.50	18	16,023	0.11%
2024/12/05	5	45.92	1	44.70	44.70	4	16,625	0.02%
2024/12/04	1	46.80	4	47.04	47.05	-3	17,685	-0.02%
2024/12/03	7	47.51	12	48.16	47.00	-5	19,178	-0.03%
2024/12/02	25	47.91	25	48.00	46.85	0	19,403	0.00%
2024/11/29	22	47.13	16	46.97	47.85	6	19,288	0.03%
2024/11/28	29	51.44	26.3	52.97	47.10	2.7	19,093	0.01%
2024/11/27	10	50.30	9	51.52	52.30	1	17,908	0.01%
2024/11/26	3.1	46.04	13	46.87	47.60	-9.9	17,728	-0.06%
2024/11/25	1	42.40	0	0.00	43.30	1	18,056	0.01%
2024/11/22	1	41.80	1	42.10	42.30	0	18,027	0.00%
2024/11/20	2	40.68	0	0.00	40.05	2	17,931	0.01%
2024/11/19	1	40.50	2	40.80	41.30	-1	17,918	-0.01%
2024/11/18	2	40.55	2	40.75	39.95	0	17,913	0.00%
2024/11/15	0	0.00	1	41.60	41.90	-1	17,891	-0.01%
2024/11/14	2	42.78	1	41.80	41.55	1	17,856	0.01%
2024/11/13	5	43.88	4	43.74	42.40	1	17,868	0.01%
2024/11/12	3	42.08	5	42.92	43.05	-2	17,784	-0.01%
2024/11/11	4	43.31	4	43.70	43.05	0	17,759	0.00%
2024/11/08	20	45.64	14	44.79	44.50	6	17,749	0.03%
2024/11/07	13	45.90	13	46.27	46.35	0	17,757	0.00%
2024/11/06	8	43.79	9	43.93	43.30	-1	18,771	-0.01%
2024/11/05	0	0.00	17	44.10	44.10	-17	19,176	-0.09%
2024/11/04	1	41.15	0	0.00	40.10	1	20,001	0.00%
2024/11/01	2	41.55	3	41.58	41.70	-1	21,380	0.00%
2024/10/30	5	41.59	5	41.67	41.65	0	21,710	0.00%
2024/10/29	10	41.85	9	42.08	42.30	1	21,828	0.00%
2024/10/28	15	43.08	0	0.00	41.25	15	21,996	0.07%
2024/10/25	3	46.27	4	46.80	45.50	-1	21,901	0.00%
2024/10/24	12	46.03	11	46.07	45.90	1	21,755	0.00%
2024/10/23	15	46.30	13	45.53	45.35	2	21,524	0.01%
2024/10/22	9	47.57	6	46.85	46.50	3	21,408	0.01%
2024/10/21	12	47.87	22	48.13	47.50	-10	21,291	-0.05%
2024/10/18	22	47.30	23	47.36	47.70	-1	20,905	0.00%
2024/10/17	8	44.47	11	45.48	46.20	-3	20,000	-0.01%
2024/10/16	8	41.39	9	41.22	42.00	-1	19,662	-0.01%
2024/10/15	3	40.00	1	39.75	39.65	2	19,383	0.01%
2024/10/14	7	38.92	7	39.31	38.70	0	19,290	0.00%
2024/10/09	1	40.70	1	40.45	40.05	0	19,274	0.00%
2024/10/08	1	41.90	2	42.05	42.10	-1	19,421	-0.01%
2024/10/07	4	43.43	6	43.60	42.95	-2	19,876	-0.01%
2024/10/04	3	42.92	4	43.43	43.85	-1	19,835	-0.01%
2024/10/01	3	45.75	5	46.19	45.60	-2	19,796	-0.01%
2024/09/30	9	46.31	2	46.93	46.00	7	19,878	0.04%
2024/09/27	2	47.05	2	47.35	46.85	0	19,983	0.00%
2024/09/26	12	46.87	5	47.19	47.30	7	19,846	0.04%
2024/09/25	7.2	48.20	5	48.01	48.15	2.2	19,634	0.01%
2024/09/24	6	45.58	1	46.25	46.40	5	19,226	0.03%
2024/09/23	1	47.35	5	47.90	46.40	-4	19,071	-0.02%
2024/09/20	12	50.50	1	48.80	49.50	11	18,920	0.06%
2024/09/19	17	48.97	15	49.21	50.60	2	18,604	0.01%
2024/09/18	11	50.06	9	50.46	49.10	2	18,313	0.01%
2024/09/16	27	51.08	27	50.54	50.00	0	18,066	0.00%
2024/09/13	17	49.76	18	49.48	49.30	-1	17,482	-0.01%
2024/09/12	22	48.98	22	49.18	51.40	0	16,855	0.00%
2024/09/11	25	47.65	15	47.57	46.75	10	15,938	0.06%
2024/09/10	12	50.67	14	48.37	47.30	-2	15,484	-0.01%
2024/09/09	7	51.04	6	51.25	51.00	1	15,065	0.01%
2024/09/06	40	51.95	33	52.31	52.00	7	14,771	0.05%
2024/09/05	32	55.92	29	56.25	52.00	3	14,007	0.02%
2024/09/04	60	55.34	73.1	54.14	53.50	-13.1	12,840	-0.10%
2024/09/03	1	53.70	7	53.77	55.30	-6	11,254	-0.05%
2024/09/02	11	50.39	23	50.38	50.30	-12	10,816	-0.11%
2024/08/30	15	52.17	7	51.38	49.00	8	10,409	0.08%
2024/08/29	71	53.82	50	54.03	52.90	21	9,975	0.21%
2024/08/28	23	52.30	29	51.48	53.20	-6	8,630	-0.07%
2024/08/27	11	46.11	11.1	46.33	48.40	-0.1	8,326	0.00%
2024/08/26	0.1	44.00	1	42.30	44.00	-0.9	7,607	-0.01%
2024/08/23	0	0.00	0.1	40.50	41.10	-0.1	7,545	0.00%
2024/08/20	0	0.00	1	41.20	39.30	-1	7,481	-0.01%
2024/08/19	1	41.20	0	0.00	40.90	1	7,453	0.01%
2024/08/16	0	0.00	10	41.20	41.15	-10	7,436	-0.13%
2024/08/15	0	0.00	12.1	40.16	40.90	-12.1	7,411	-0.16%
2024/08/14	0	0.00	0.3	38.85	38.65	-0.3	7,358	0.00%
2024/08/13	0.4	39.00	0	0.00	38.50	0.4	7,335	0.01%
2024/08/12	1	36.30	0	0.00	37.65	1	7,312	0.01%
2024/08/09	12	38.78	2	38.38	38.35	10	7,256	0.14%
2024/08/08	63	42.94	52	43.03	42.55	11	7,135	0.15%
2024/08/07	26	39.93	43	40.52	41.60	-17	5,836	-0.29%
2024/08/06	15	35.85	22	36.22	37.85	-7	5,161	-0.14%
2024/08/05	116	38.49	93	38.65	34.45	23	4,289	0.54%	大買/
2024/08/02	9	37.11	7.1	37.46	38.25	1.9	2,874	0.07%
2024/08/01	2	33.70	2	34.80	34.80	0	2,517	0.00%
2024/07/31	4	30.31	3	31.53	31.65	1	2,339	0.04%
2024/07/23	0	0.00	20	29.25	29.05	-20	2,000	-1.00%
2024/07/15	0	0.00	3	31.83	32.00	-3	1,915	-0.16%
2024/07/11	5	28.85	8	29.09	29.55	-3	1,777	-0.17%
2024/07/10	1	26.30	0.3	28.55	28.60	0.7	1,648	0.04%
2024/07/09	0	0.00	3	24.63	26.00	-3	1,435	-0.21%
2024/07/08	0	0.00	1	23.65	23.65	-1	942	-0.11%
2024/07/05	0	0.00	3	21.50	21.50	-3	897	-0.33%
2024/07/04	0	0.00	3	19.55	19.55	-3	849	-0.35%
2024/07/03	6	17.74	0	0.00	17.80	6	735	0.82%
2024/06/11	0	0.00	2	17.10	16.55	-2	780	-0.26%
2024/06/07	2	17.70	0	0.00	17.70	2	763	0.26%
2024/05/24	20	15.99	0	0.00	16.10	20	718	2.78%
2024/04/26	0	0.00	1	18.10	17.85	-1	658	-0.15%
2024/04/24	0	0.00	10	17.80	18.15	-10	638	-1.57%
2024/04/09	0	0.00	2	17.70	17.65	-2	496	-0.40%
2024/04/08	2	18.10	0	0.00	18.00	2	471	0.42%
2024/04/02	1	17.15	1	17.00	17.20	0	386	0.00%
2024/04/01	0	17.20	0	0.00	17.05	0	363	0.00%