晟田 (4541)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
30.45
漲跌
▲0.25
漲幅
+0.83%
成交量
59張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	31.65	0	0.00	31.70	1	347	0.29%
2024/04/22	0	0.00	1	32.00	31.70	-1	349	-0.29%
2024/04/19	1	32.75	0	0.00	32.65	1	352	0.28%
2024/04/18	1	33.70	1	33.60	33.55	0	350	0.00%
2024/04/17	0	0.00	1	33.05	32.90	-1	343	-0.29%
2024/04/16	3	34.27	0	0.00	32.70	3	348	0.86%
2024/04/15	7	34.19	5	34.32	34.30	2	322	0.62%
2024/04/10	1	33.10	4	33.25	32.95	-3	281	-1.07%
2024/04/09	1	31.70	0	0.00	32.10	1	258	0.39%
2024/04/01	0	31.35	0	0.00	31.80	0	241	0.00%
2024/03/29	20.1	31.20	0	0.00	31.35	20.1	234	8.57%
2024/02/20	0.1	30.40	0	0.00	30.05	0.1	232	0.04%
2024/01/31	0.1	29.60	0	0.00	29.55	0.1	238	0.02%
2024/01/29	0	0.00	0.2	30.00	30.25	-0.2	240	-0.10%
2024/01/24	0	0.00	0	30.45	30.05	0	246	0.00%
2024/01/22	3	30.00	0	0.00	29.95	3	250	1.20%
2024/01/19	1	29.30	0	0.00	29.30	1	248	0.40%
2024/01/18	0.1	29.35	0	0.00	29.40	0.1	250	0.02%
2024/01/15	0	0.00	1	31.30	31.20	-1	248	-0.40%
2024/01/12	1	31.75	1	31.50	31.40	0	241	0.00%
2024/01/10	5	31.09	0	0.00	31.00	5	244	2.04%
2024/01/08	2	32.50	2	32.58	32.00	0	235	0.00%
2024/01/05	1	32.75	0	0.00	32.55	1	234	0.43%
2024/01/03	0	0.00	5	32.00	31.70	-5	239	-2.09%
2023/12/21	0	0.00	1	31.25	31.00	-1	247	-0.40%
2023/12/20	0	0.00	1	31.50	31.25	-1	243	-0.41%
2023/12/12	0	0.00	1	32.10	31.65	-1	266	-0.38%
2023/12/04	0	0.00	1	33.10	33.30	-1	327	-0.31%
2023/12/01	0	0.00	1	32.70	32.70	-1	329	-0.30%
2023/11/24	4	33.24	5	32.90	32.75	-1	384	-0.26%
2023/11/17	1	31.55	0	0.00	31.80	1	696	0.14%
2023/10/12	0	0.00	1	33.30	33.40	-1	985	-0.10%
2023/10/11	1	33.80	0	0.00	33.20	1	998	0.10%
2023/09/25	2	34.65	0	0.00	34.80	2	1,179	0.17%
2023/09/19	1	35.00	0	0.00	34.90	1	1,274	0.08%
2023/09/13	0	0.00	0.1	35.40	35.35	-0.1	1,601	-0.01%
2023/09/11	5	36.95	7	38.05	36.35	-2	1,640	-0.12%
2023/09/08	2	37.00	0	0.00	36.90	2	1,624	0.12%
2023/09/07	0.1	36.00	0	0.00	35.90	0.1	1,633	0.01%
2023/09/04	5	37.05	0	0.00	37.00	5	1,700	0.29%
2023/08/31	0.1	37.50	0	0.00	36.80	0.1	1,769	0.00%
2023/08/29	0	0.00	0.1	36.50	36.85	-0.1	1,816	-0.01%
2023/08/28	14.1	38.64	15	38.14	37.80	-1	1,796	-0.05%
2023/08/25	0	0.00	0.1	37.00	37.40	-0.1	1,738	0.00%
2023/08/24	1	36.66	6	36.78	37.90	-5	1,712	-0.29%
2023/08/23	5.1	36.14	0	0.00	35.10	5.1	1,666	0.31%
2023/08/11	1	34.75	0	0.00	34.60	1	2,743	0.04%
2023/08/10	2	36.13	0	0.00	36.05	2	2,765	0.07%
2023/08/08	1	37.05	0	0.00	37.05	1	2,890	0.03%
2023/08/01	4	38.20	4	38.80	38.40	0	3,712	0.00%
2023/07/28	0	0.00	0.1	36.40	36.85	-0.1	4,149	0.00%
2023/07/27	0	0.00	5	36.90	36.90	-5	4,643	-0.11%
2023/07/25	1	35.95	0	0.00	36.20	1	5,433	0.02%
2023/07/24	0.1	36.75	0	0.00	36.40	0.1	5,617	0.00%
2023/07/21	0.2	38.03	3	38.05	37.95	-2.8	5,642	-0.05%
2023/07/20	3.1	38.26	0	0.00	38.55	3.1	5,712	0.05%
2023/07/19	1	36.60	0	0.00	36.00	1	5,719	0.02%
2023/07/18	3	37.07	0	0.00	36.95	3	5,768	0.05%
2023/07/14	1	38.05	2	38.40	37.85	-1	5,865	-0.02%
2023/07/10	0	0.00	1	40.90	40.65	-1	6,985	-0.01%
2023/07/07	2	40.35	0	0.00	40.70	2	7,099	0.03%
2023/07/06	1	41.65	0	0.00	41.65	1	7,131	0.01%
2023/07/04	0	0.00	3	43.92	43.90	-3	7,276	-0.04%
2023/07/03	0	0.00	2	44.58	44.60	-2	7,271	-0.03%
2023/06/30	0	0.00	0.1	43.82	44.20	-0.1	7,246	0.00%
2023/06/28	6	43.83	4	44.65	44.00	2	7,241	0.03%
2023/06/27	2	43.65	0	0.00	42.45	2	7,233	0.03%
2023/06/26	1	43.55	0	0.00	43.55	1	7,332	0.01%
2023/06/21	0.1	44.85	3.1	44.78	44.50	-3	7,360	-0.04%
2023/06/20	3	44.92	1.4	45.64	44.70	1.7	7,350	0.02%
2023/06/19	5	45.01	21	44.28	45.30	-16	7,243	-0.22%
2023/06/16	5	42.00	0	0.00	41.85	5	7,072	0.07%
2023/06/15	0	0.00	1	42.15	42.45	-1	7,060	-0.01%
2023/06/14	1	40.95	0	0.00	41.00	1	7,034	0.01%
2023/06/12	8	42.20	1	41.35	41.40	7	7,042	0.10%
2023/06/09	6	43.89	0	0.00	43.20	6	7,030	0.09%
2023/06/07	1	44.65	1	45.45	44.40	0	7,060	0.00%
2023/06/06	1	44.60	2	45.10	44.20	-1	7,080	-0.01%
2023/06/05	3	44.97	11	44.92	44.85	-8	7,154	-0.11%
2023/05/31	2	43.03	0	0.00	43.45	2	7,228	0.03%
2023/05/30	6	43.11	2	43.10	43.00	4	7,310	0.05%
2023/05/29	17	44.14	5	44.05	43.70	12	7,302	0.16%
2023/05/26	0.1	43.80	5	43.70	43.20	-4.9	7,261	-0.07%
2023/05/24	4	46.55	1	46.65	46.50	3	7,209	0.04%
2023/05/23	22	47.18	10	47.15	45.75	12	7,075	0.17%
2023/05/22	2	43.20	39	45.06	46.10	-37	6,565	-0.56%
2023/05/19	9	42.33	3	42.70	41.95	6	6,448	0.09%
2023/05/18	2	42.03	1.3	42.57	42.00	0.7	6,384	0.01%
2023/05/17	3	42.17	0	0.00	42.45	3	6,312	0.05%
2023/05/16	4	41.66	0	0.00	41.50	4	6,214	0.06%
2023/05/15	1	41.75	0	0.00	41.80	1	6,190	0.02%
2023/05/12	5	42.90	0	0.00	43.05	5	6,220	0.08%
2023/05/11	6	44.13	0	0.00	43.55	6	6,170	0.10%
2023/05/10	2	46.28	0	0.00	46.05	2	6,062	0.03%
2023/05/09	5	46.80	2	46.35	46.00	3	5,947	0.05%
2023/05/08	22.4	50.13	33	49.08	49.00	-10.7	5,818	-0.18%
2023/05/05	4	46.50	5	46.30	46.80	-1	5,351	-0.02%
2023/05/04	9	46.31	5.6	45.67	45.70	3.4	5,116	0.07%
2023/05/03	14	47.92	7	50.29	48.00	7	4,871	0.14%
2023/05/02	22	48.60	7	49.19	46.60	15	4,378	0.34%
2023/04/28	67	45.48	76	46.78	47.20	-9	3,880	-0.23%
2023/04/27	4	39.98	7	40.60	42.95	-3	3,577	-0.08%
2023/04/26	1	37.95	0	0.00	39.05	1	3,382	0.03%
2023/04/25	12	40.07	13	40.08	38.50	-1	3,346	-0.03%
2023/04/24	1	39.15	1	39.10	39.15	0	3,242	0.00%
2023/04/21	1	37.60	5	38.11	38.00	-4	3,198	-0.13%
2023/04/20	0	0.00	2	39.58	39.00	-2	3,134	-0.06%
2023/04/19	5	41.54	3	41.15	41.30	2	3,066	0.07%
2023/04/18	20	41.56	14	42.35	41.60	6	3,011	0.20%
2023/04/17	6	42.10	6	42.01	42.50	0	2,838	0.00%
2023/04/14	14	41.22	6	41.26	40.10	8	2,553	0.31%
2023/04/13	16	40.30	7	40.42	40.75	9	2,190	0.41%
2023/04/12	6	36.68	5	36.16	37.05	1	1,909	0.05%
2023/04/11	4	34.90	0	0.00	34.60	4	1,786	0.22%
2023/04/10	1	35.90	3	36.48	35.90	-2	1,733	-0.12%
2023/04/07	5	35.33	5	35.86	35.45	0	1,641	0.00%
2023/04/06	0	0.00	1	34.35	34.30	-1	1,545	-0.06%
2023/03/30	0	0.00	2	33.90	33.90	-2	1,519	-0.13%
2023/03/29	6	33.65	0	0.00	33.50	6	1,508	0.40%
2023/03/28	3	34.22	0	0.00	33.50	3	1,511	0.20%
2023/03/27	4	35.18	4	35.48	35.20	0	1,466	0.00%
2023/03/24	4	34.68	0	0.00	34.35	4	1,358	0.29%
2023/03/23	0	33.75	1	34.25	34.40	-1	1,336	-0.07%
2023/03/17	0	0.00	0.2	32.40	33.05	-0.2	1,326	-0.02%
2023/03/15	0	0.00	1	34.05	34.10	-1	1,331	-0.08%
2023/03/13	0	0.00	6	31.78	32.80	-6	1,335	-0.45%
2023/03/10	10	34.46	5	33.60	33.75	5	1,311	0.38%
2023/03/09	1	34.90	0	0.00	34.05	1	1,288	0.08%
2023/03/08	2	35.80	3	34.95	34.65	-1	1,276	-0.08%
2023/03/03	2	35.25	12	35.28	34.60	-10	1,281	-0.78%
2023/03/02	10	33.40	9	33.90	34.35	1	1,276	0.08%
2023/03/01	0	34.20	3	31.95	32.15	-3	1,316	-0.23%
2023/02/24	1	31.20	0	0.00	31.15	1	1,354	0.07%
2023/02/21	0	0.00	2	32.25	31.55	-2	1,316	-0.15%
2023/02/16	0	32.95	0	0.00	30.20	0	1,234	0.00%
2023/02/14	2	30.35	0	0.00	29.95	2	1,236	0.16%
2023/02/10	0	0.00	2	31.85	30.30	-2	1,231	-0.16%
2023/02/08	2	30.60	0	0.00	30.35	2	1,127	0.18%
2023/02/02	0	0.00	2	30.38	30.45	-2	1,129	-0.18%
2023/02/01	0	0.00	1	30.85	30.45	-1	1,139	-0.09%
2023/01/31	0	0.00	2	30.43	30.40	-2	1,139	-0.18%
2023/01/09	3	29.78	0	0.00	29.50	3	1,153	0.26%
2023/01/05	4	30.83	2	31.35	30.85	2	1,166	0.17%
2023/01/04	0	0.00	1	30.45	30.35	-1	1,169	-0.09%
2023/01/03	2	29.90	1	30.45	29.95	1	1,178	0.08%
2022/12/30	2	29.85	3	30.28	30.15	-1	1,171	-0.09%
2022/12/27	0	0.00	2	28.95	29.05	-2	1,150	-0.17%
2022/12/26	2	29.08	2	29.20	29.30	0	1,152	0.00%
2022/12/23	5	28.60	3	28.35	28.45	2	1,160	0.17%
2022/12/19	1	30.20	1	30.25	29.95	0	1,220	0.00%
2022/12/15	0	0.00	1	31.45	31.50	-1	1,265	-0.08%
2022/12/13	1	30.30	2	30.65	31.10	-1	1,254	-0.08%
2022/12/09	1	31.20	1	31.95	30.90	0	1,267	0.00%
2022/12/08	0	0.00	2	31.45	31.35	-2	1,322	-0.15%
2022/12/06	5	31.00	2	30.55	30.20	3	1,420	0.21%
2022/12/05	5	31.77	13	32.18	31.00	-8	1,479	-0.54%
2022/12/02	3	31.27	0	0.00	31.05	3	1,464	0.20%
2022/12/01	2	31.05	0	0.00	31.15	2	1,480	0.14%
2022/11/30	1	31.25	2	31.10	31.55	-1	1,488	-0.07%
2022/11/29	1	31.85	8	32.03	32.10	-7	1,483	-0.47%
2022/11/28	2	30.93	1	30.65	30.60	1	1,363	0.07%
2022/11/24	9	30.93	9	31.43	31.25	0	1,297	0.00%
2022/11/23	24	31.80	17	31.16	31.25	7	1,210	0.58%
2022/11/22	4	28.20	4	29.30	29.25	0	1,069	0.00%
2022/11/10	5	27.50	0	0.00	27.35	5	1,092	0.46%
2022/11/04	4	29.35	4	29.45	29.25	0	1,112	0.00%
2022/10/19	1	26.70	1	27.20	26.85	0	1,387	0.00%
2022/10/14	0	0.00	5	26.70	26.90	-5	1,397	-0.36%
2022/10/12	7	27.89	1	28.55	27.70	6	1,394	0.43%
2022/10/06	0	0.00	1	29.60	30.00	-1	1,620	-0.06%
2022/10/03	0	0.00	6	30.49	30.35	-6	1,780	-0.34%
2022/09/29	0	0.00	2	31.98	31.85	-2	1,804	-0.11%
2022/09/28	4	31.85	0	0.00	30.30	4	1,807	0.22%
2022/09/27	3	33.38	3	33.50	33.50	0	1,792	0.00%
2022/09/26	2	33.65	0	0.00	32.60	2	1,790	0.11%
2022/09/23	12	35.75	2	35.75	34.50	10	1,777	0.56%
2022/09/21	0	0.00	1	35.85	35.35	-1	1,743	-0.06%
2022/09/15	6	36.24	5	36.37	35.85	1	1,761	0.06%
2022/09/14	1	35.55	2	35.18	35.55	-1	1,737	-0.06%
2022/09/13	7	35.05	1	34.85	35.15	6	1,818	0.33%
2022/09/12	2	33.25	0	0.00	34.70	2	2,049	0.10%
2022/09/06	0	0.00	1	32.55	32.30	-1	2,091	-0.05%
2022/09/05	1	32.35	0	0.00	32.35	1	2,065	0.05%
2022/08/25	0	0.00	2	30.60	30.45	-2	1,973	-0.10%
2022/08/22	0	0.00	1	30.30	30.25	-1	1,937	-0.05%
2022/08/18	0	0.00	9	29.93	29.80	-9	1,914	-0.47%
2022/08/16	5	28.80	0	0.00	28.45	5	1,881	0.27%
2022/08/11	0	0.00	2	29.50	29.50	-2	1,854	-0.11%
2022/08/05	9	30.91	9	30.89	30.30	0	1,776	0.00%
2022/08/04	13	30.00	16	30.38	31.55	-3	1,722	-0.17%
2022/08/03	3	28.70	0	0.00	29.35	3	1,639	0.18%
2022/08/01	0	0.00	5	30.50	30.00	-5	1,588	-0.31%
2022/07/28	2	29.50	0	0.00	28.55	2	1,538	0.13%
2022/07/20	5	28.25	0	0.00	29.05	5	1,456	0.34%
2022/07/18	2	29.48	2	29.18	29.05	0	1,430	0.00%
2022/07/15	1	29.45	1	28.85	28.80	0	1,409	0.00%
2022/07/14	17	30.12	18	29.78	30.00	-1	1,367	-0.07%
2022/07/13	5	29.50	5	29.57	30.25	0	1,173	0.00%
2022/07/04	1	26.10	1	26.20	26.30	0	980	0.00%
2022/06/21	16	28.51	15	28.44	28.50	1	797	0.13%
2022/06/20	31	28.98	36	28.85	27.20	-5	668	-0.75%
2022/06/17	7	27.31	2	28.00	28.10	5	348	1.43%
2022/05/26	0	0.00	1	22.95	22.95	-1	173	-0.58%
2022/04/19	0	0.00	2	24.65	25.35	-2	169	-1.18%
2022/04/14	2	24.93	0	0.00	24.70	2	120	1.66%
2022/04/13	0	23.85	0	0.00	23.40	0	96	0.00%
2022/04/12	1	23.20	0	0.00	23.15	1	95	1.05%
2022/04/06	0	24.90	0	0.00	22.55	0	88	0.00%
2022/03/28	0	22.79	0	0.00	22.85	0	92	0.01%
2022/01/03	0	0.00	1	24.05	24.15	-1	160	-0.62%
2021/11/25	1	25.70	1	25.45	25.70	0	136	0.00%
2021/09/06	0	0.00	1	22.30	22.50	-1	319	-0.31%
2021/08/31	1	22.85	0	0.00	22.50	1	338	0.30%
2021/08/30	0	0.00	1	22.90	22.95	-1	350	-0.29%
2021/08/27	0	0.00	1	22.85	22.90	-1	380	-0.26%
2021/08/16	1	22.50	8	22.66	22.30	-7	398	-1.76%
2021/08/11	0	0.00	1	25.05	24.45	-1	386	-0.26%
2021/08/10	0	0.00	9	24.86	24.65	-9	383	-2.35%
2021/08/05	13	26.90	0	0.00	26.20	13	369	3.52%
2021/08/04	2	27.45	0	0.00	26.90	2	368	0.54%
2021/08/02	2	26.53	1	26.90	26.20	1	359	0.28%
2021/07/30	3	28.33	0	0.00	26.95	3	350	0.86%
2021/07/28	0	0.00	2	23.20	24.90	-2	280	-0.71%
2021/07/27	1	26.00	0	0.00	24.10	1	276	0.36%
2021/07/26	0	0.00	2	24.15	25.30	-2	244	-0.82%
2021/07/21	1	22.90	0	0.00	22.85	1	218	0.46%
2021/07/16	0	0.00	2	23.18	23.50	-2	224	-0.89%
2021/07/15	1	23.05	0	0.00	23.05	1	224	0.45%
2021/07/12	0	0.00	1	23.30	23.25	-1	219	-0.46%
2021/07/09	1	22.90	1	22.90	23.15	0	219	0.00%
2021/07/07	1	22.85	0	0.00	22.80	1	221	0.45%
2021/07/06	1	23.10	0	0.00	23.10	1	224	0.45%
2021/07/02	1	23.00	0	0.00	23.05	1	224	0.44%
2021/06/30	0	0.00	2	22.65	22.70	-2	222	-0.90%
2021/06/25	2	22.60	0	0.00	22.70	2	222	0.90%
2021/06/09	0	0.00	1	23.55	23.65	-1	255	-0.39%
2021/06/03	1	22.85	0	0.00	22.85	1	201	0.50%
2021/03/18	1	21.15	6	21.18	21.30	-5	138	-3.61%
2021/03/17	5	22.15	0	0.00	22.10	5	131	3.81%
2021/01/22	0	0.00	0	17.45	17.70	0	77	-0.01%
2021/01/21	0	0.00	0	17.75	17.75	0	77	0.00%
2021/01/15	0	0.00	0	17.85	17.65	0	74	-0.05%
2021/01/13	0	0.00	3	17.90	18.00	-3	70	-4.24%
2020/12/16	0	0.00	3	18.70	18.70	-3	53	-5.58%
2020/11/26	0	0.00	5	18.70	18.85	-5	49	-10.15%
2020/11/10	5	19.35	0	0.00	18.95	5	55	9.06%
2020/07/16	0	0.00	0	19.85	19.85	0	172	-0.01%
2020/07/01	0	0.00	8	20.28	20.30	-8	170	-4.69%
2020/06/08	0	0.00	1	20.65	21.10	-1	194	-0.51%
2020/06/05	1	21.55	1	21.50	21.50	0	186	0.00%
2020/06/04	0	0.00	1	19.35	20.00	-1	171	-0.58%
2020/05/28	1	19.45	0	0.00	19.45	1	147	0.68%
2020/05/22	0	0.00	5	18.10	17.95	-5	135	-3.69%
2020/05/15	5	17.90	0	0.00	18.05	5	130	3.83%
2020/05/13	0	0.00	6	17.85	17.85	-6	124	-4.80%
2020/05/12	0	0.00	8	17.90	17.90	-8	124	-6.43%
2020/05/06	1	18.20	0	0.00	18.25	1	121	0.82%
2020/05/04	3	18.20	0	0.00	18.45	3	120	2.49%
2020/04/30	0	0.00	5	18.55	18.80	-5	119	-4.17%
2020/04/16	10	17.70	5	17.90	18.15	5	118	4.23%
2020/04/14	1	17.35	0	0.00	17.65	1	113	0.88%
2020/04/07	0	0.00	1	17.50	17.45	-1	126	-0.79%
2020/03/02	0	0.00	15	21.94	21.90	-15	93	-16.10%
2020/02/12	1	24.30	0	0.00	24.20	1	91	1.09%
2020/01/31	2	24.55	6	24.28	25.00	-4	89	-4.46%
2020/01/30	5	25.00	4	24.75	24.35	1	90	1.11%
2020/01/13	0	0.00	1	26.25	25.80	-1	94	-1.06%
2020/01/09	0	0.00	17	25.68	25.80	-17	96	-17.62%
2020/01/02	2	26.93	0	0.00	26.90	2	106	1.88%
2019/12/31	12	26.90	0	0.00	26.80	12	105	11.40%
2019/12/19	0	0.00	32	25.42	25.35	-32	102	-31.15%
2019/12/06	5	25.25	0	0.00	25.60	5	138	3.62%
2019/10/31	0	0.00	5	25.60	25.55	-5	177	-2.81%
2019/10/24	5	25.60	0	0.00	25.45	5	179	2.79%
2019/09/10	5	28.00	0	0.00	27.75	5	139	3.59%
2019/08/28	1	27.60	0	0.00	27.55	1	119	0.84%
2019/08/12	0	0.00	1	29.40	29.35	-1	108	-0.93%
2019/07/25	0	0.00	3	31.57	31.40	-3	120	-2.49%
2019/07/23	0	0.00	4	31.15	31.05	-4	119	-3.34%
2019/07/15	0	0.00	1	31.75	31.35	-1	129	-0.77%
2019/07/11	8	31.56	1	31.70	31.65	7	130	5.37%
2019/06/21	0	0.00	3	29.70	29.80	-3	156	-1.91%
2019/06/20	0	0.00	21	29.66	29.75	-21	163	-12.81%
2019/05/09	5	28.65	0	0.00	28.15	5	422	1.18%
2019/05/08	5	28.97	0	0.00	28.85	5	437	1.14%
2019/05/07	3	29.82	0	0.00	30.00	3	449	0.67%
2019/04/25	2	30.35	0	0.00	30.30	2	490	0.41%
2019/04/24	10	30.44	0	0.00	30.45	10	490	2.04%
2019/04/23	1	30.65	0	0.00	30.45	1	496	0.20%
2019/04/17	0	0.00	2	31.55	31.50	-2	489	-0.41%
2019/04/16	3	31.83	1	31.70	31.50	2	486	0.41%
2019/04/09	30	32.00	0	0.00	31.90	30	477	6.29%
2019/04/08	3	32.33	0	0.00	31.80	3	475	0.63%
2019/04/03	20	33.00	0	0.00	32.95	20	468	4.27%
2019/03/25	1	33.60	0	0.00	33.75	1	451	0.22%
2019/03/21	0	0.00	4	34.60	34.50	-4	436	-0.92%
2019/03/19	0	0.00	1	33.35	33.30	-1	409	-0.24%
2019/03/14	5	32.33	0	0.00	31.45	5	388	1.29%
2019/03/11	0	0.00	5	35.00	35.05	-5	336	-1.49%
2019/03/07	1	36.50	0	0.00	34.95	1	328	0.30%
2019/03/06	4	35.25	0	0.00	35.10	4	313	1.28%
2019/02/18	3	34.00	3	34.22	33.35	0	237	0.00%
2019/01/16	0	0.00	30	29.45	29.50	-30	91	-32.66%
2018/12/25	10	26.00	0	0.00	25.70	10	155	6.41%
2018/12/17	15	27.50	0	0.00	27.60	15	154	9.70%
2018/10/30	0	0.00	1	27.30	27.20	-1	204	-0.49%
2018/10/12	5	28.50	0	0.00	29.30	5	254	1.97%
2018/10/04	0	0.00	1	31.50	31.50	-1	254	-0.39%
2018/10/03	3	32.10	1	31.80	32.05	2	244	0.82%
2018/09/27	0	0.00	6	29.80	29.80	-6	208	-2.88%
2018/08/29	0	0.00	1	30.05	30.20	-1	238	-0.42%
2018/08/15	0	0.00	3	29.50	29.60	-3	234	-1.28%
2018/08/01	0	0.00	2	30.90	30.50	-2	272	-0.73%
2018/07/31	4	31.13	2	31.03	30.90	2	270	0.74%
2018/07/27	0	0.00	2	32.30	31.85	-2	270	-0.74%
2018/07/26	2	33.60	0	0.00	33.30	2	267	0.75%
2018/07/19	0	0.00	4	33.15	33.75	-4	266	-1.50%
2018/07/18	8	33.93	5	34.10	34.00	3	268	1.12%
2018/07/16	1	32.50	0	0.00	32.75	1	258	0.39%
2018/06/28	1	30.70	1	32.20	32.20	0	407	0.00%
2018/06/27	2	30.20	0	0.00	29.70	2	398	0.50%
2018/06/25	5	31.32	0	0.00	31.05	5	397	1.26%
2018/06/19	1	30.85	0	0.00	30.70	1	394	0.25%
2018/06/14	3	31.03	0	0.00	30.95	3	393	0.76%
2018/06/12	1	31.10	0	0.00	31.20	1	390	0.26%
2018/06/11	1	31.30	0	0.00	31.50	1	390	0.26%
2018/05/03	0	0.00	1	31.75	31.75	-1	305	-0.33%
2018/05/02	1	33.25	0	0.00	33.00	1	299	0.33%
2018/04/24	0	0.00	3	30.05	30.05	-3	269	-1.11%
2018/04/23	0	0.00	2	31.30	31.65	-2	262	-0.76%
2018/04/13	0	0.00	1	30.05	30.00	-1	108	-0.92%
2018/04/12	0	0.00	1	29.85	29.45	-1	104	-0.96%
2018/04/11	2	29.65	0	0.00	29.40	2	100	1.98%
2018/04/02	0	0.00	4	28.24	28.30	-4	80	-4.99%
2018/03/31	0	0.00	2	28.15	28.10	-2	78	-2.54%
2018/03/22	0	0.00	2	28.30	28.20	-2	85	-2.34%
2018/03/14	0	0.00	6	28.28	28.05	-6	92	-6.46%
2018/03/13	0	0.00	17	28.43	28.30	-17	92	-18.39%
2018/03/06	0	0.00	8	28.09	28.25	-8	99	-8.03%
2018/02/27	0	0.00	20	28.10	28.00	-20	111	-18.00%
2018/01/25	0	0.00	1	27.60	27.35	-1	154	-0.65%
2018/01/04	0	0.00	0	28.35	28.50	0	155	-0.01%