桓達 (4549)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
175.0
漲跌
▲2.0
漲幅
+1.16%
成交量
364張
產業
上櫃電機機械類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	0	177.00	177.00	0	836	0.00%
2024/12/09	0	0.00	1	179.50	179.50	-1	858	-0.12%
2024/12/06	0	178.00	0	0.00	178.00	0	868	0.00%
2024/12/05	1	173.50	1	172.00	171.50	0	863	0.00%
2024/12/03	0	0.00	1	142.50	145.50	-1	918	-0.11%
2024/11/27	1	135.00	1	136.50	135.00	0	1,227	0.00%
2024/11/25	0	0.00	1	140.00	144.00	-1	1,396	-0.07%
2024/11/21	1	134.00	0	0.00	135.00	1	1,405	0.07%
2024/11/20	1	131.50	1	133.00	132.50	0	1,415	0.00%
2024/11/12	1	138.00	0	0.00	139.50	1	1,742	0.06%
2024/10/29	2	159.75	2	161.00	159.00	0	1,855	0.00%
2024/10/22	0	0.00	2	174.75	174.50	-2	1,865	-0.11%
2024/10/21	1	172.50	1	173.00	174.00	0	1,867	0.00%
2024/10/17	0	0.00	1	163.50	160.50	-1	1,866	-0.05%
2024/10/08	2	155.25	3	159.33	156.00	-1	1,972	-0.05%
2024/10/07	0	0.00	1	172.00	170.00	-1	1,952	-0.05%
2024/10/04	1	169.00	0	0.00	169.50	1	2,017	0.05%
2024/10/01	1	175.00	1	179.00	174.00	0	2,028	0.00%
2024/09/30	3	178.67	1	180.50	174.50	2	2,025	0.10%
2024/09/27	3	178.17	3	181.00	179.50	0	1,986	0.00%
2024/09/26	2	168.00	1	171.50	169.50	1	1,908	0.05%
2024/09/24	1	172.00	1	169.00	166.50	0	1,912	0.00%
2024/09/23	0	169.00	0	0.00	169.00	0	1,927	0.00%
2024/09/20	0	0.00	1	174.00	171.50	-1	1,976	-0.05%
2024/09/16	1	174.50	0	0.00	177.00	1	2,042	0.05%
2024/09/10	0	0.00	2	164.25	160.00	-2	2,036	-0.10%
2024/09/06	1	172.00	1	176.00	171.50	0	1,995	0.00%
2024/09/05	5	172.50	4	175.13	177.00	1	1,970	0.05%
2024/09/04	1	173.00	1	169.50	167.50	0	1,916	0.00%
2024/09/03	0	0.00	1	173.00	167.00	-1	1,876	-0.05%
2024/08/30	0	173.00	0	0.00	172.50	0	1,849	0.00%
2024/08/29	6	176.75	4	176.63	177.50	2	1,799	0.11%
2024/08/28	1	165.52	1	162.50	172.00	0	1,692	0.00%
2024/08/27	3	149.33	1	156.50	156.50	2	1,647	0.12%
2024/08/20	2	158.50	0	0.00	152.00	2	1,768	0.11%
2024/08/15	0	0.00	1	152.50	151.50	-1	1,713	-0.06%
2024/08/14	3	150.33	3	149.68	152.50	0	1,718	0.00%
2024/08/06	0.1	107.50	0	0.00	109.50	0.1	1,733	0.01%
2024/07/30	0	122.00	0	0.00	126.50	0	1,695	0.00%
2024/07/19	1	135.50	0	0.00	132.00	1	1,643	0.06%
2024/07/18	0	140.00	0	0.00	137.00	0	1,635	0.00%
2024/07/15	1	154.00	1	152.50	153.00	0	1,585	0.00%
2024/07/12	0	0.00	1	155.00	153.00	-1	1,561	-0.06%
2024/07/10	1	150.50	1	150.50	149.00	0	1,488	0.00%
2024/07/09	0.1	145.00	0	147.50	145.50	0.1	1,477	0.01%
2024/07/08	2.2	156.28	1	153.00	150.00	1.2	1,459	0.08%
2024/07/04	0	0.00	0.1	138.00	135.50	-0.1	1,357	0.00%
2024/07/02	0	138.00	0.1	138.00	137.50	0	1,338	0.00%
2024/07/01	0.1	144.00	0	0.00	140.00	0.1	1,329	0.00%
2024/06/28	0	0.00	3	139.67	141.50	-3	1,315	-0.23%
2024/06/26	0.1	141.00	0	0.00	138.00	0.1	1,269	0.00%
2024/06/25	1	139.00	14	144.54	141.50	-13	1,213	-1.07%
2024/06/21	1	154.00	10	153.75	155.00	-9	1,139	-0.79%
2024/06/20	4	158.00	0	0.00	157.50	4	1,087	0.37%
2024/06/19	0	0.00	0.3	175.50	174.50	-0.3	1,051	-0.02%
2024/06/14	0	0.00	1	194.00	195.00	-1	972	-0.10%
2024/06/12	1	194.50	0	0.00	193.50	1	957	0.10%
2024/06/07	1.3	199.70	0	202.00	199.00	1.2	928	0.13%
2024/06/06	0	0.00	1	194.00	199.00	-1	911	-0.11%
2024/06/05	1	197.50	3	193.50	198.50	-2	893	-0.22%
2024/06/04	0	0.00	0	192.50	180.50	0	871	0.00%
2024/06/03	0	207.50	0	0.00	189.50	0	857	0.00%
2024/05/31	1	202.97	2	199.96	190.50	-1	764	-0.13%
2024/05/30	5	190.90	1	196.00	197.00	4	668	0.60%
2024/05/29	2	176.51	8	179.06	179.50	-6	605	-0.99%
2024/05/28	1	162.00	1	163.50	163.50	0	543	0.00%
2024/05/24	1	141.50	1	142.50	147.50	0	509	0.00%
2024/05/22	1	145.00	1	146.00	147.00	0	439	0.00%
2024/05/21	2	152.00	3.1	147.51	142.00	-1.1	405	-0.27%
2024/05/20	0.1	137.00	0	0.00	139.50	0.1	324	0.03%
2024/05/17	15	130.60	2.2	137.23	127.00	12.8	283	4.51%
2024/05/14	15	115.90	1	114.50	111.50	14	136	10.23%
2023/06/21	0	0.00	0.2	114.50	116.50	-0.2	149	-0.13%
2023/05/12	1	99.00	1	99.90	98.50	0	88	0.00%
2023/02/24	0.3	89.00	0	0.00	89.00	0.3	36	0.82%
2023/02/15	0	0.00	5	86.50	86.70	-5	48	-10.24%
2023/02/09	5	85.70	0	0.00	85.80	5	54	9.20%
2023/01/31	0.1	84.50	0	0.00	84.10	0.1	53	0.19%
2022/09/19	0	0.00	1	90.10	91.60	-1	45	-2.20%
2022/09/15	1	89.30	0	0.00	88.80	1	40	2.48%
2022/01/19	0	0.00	4	90.20	91.50	-4	73	-5.43%
2022/01/07	6	93.97	2	93.25	91.00	4	56	7.14%
2021/09/16	0	0.00	3	87.67	88.00	-3	46	-6.45%
2021/09/08	3	88.40	0	0.00	86.70	3	49	6.03%
2021/08/25	1	89.00	0	0.00	89.20	1	39	2.54%
2021/08/24	0	0.00	0	87.80	87.90	0	39	-0.02%
2021/08/23	0	0.00	0	88.00	88.00	0	39	-0.11%
2019/07/19	0	0.00	1	89.90	90.00	-1	46	-2.15%
2019/07/11	1	89.20	0	0.00	89.00	1	48	2.06%
2018/10/09	0	0.00	1	77.90	77.10	-1	55	-1.80%
2018/05/03	10	99.75	0	0.00	99.20	10	731	1.37%
2018/04/18	1	107.50	1	105.00	103.50	0	699	0.00%
2018/04/12	0	0.00	1	105.50	104.50	-1	629	-0.16%
2018/04/11	1	112.50	1	109.50	108.00	0	620	0.00%
2018/04/10	0	0.00	1	107.00	108.50	-1	585	-0.17%
2018/03/26	1	99.00	0	0.00	97.40	1	515	0.19%
2018/03/22	1	96.00	0	0.00	95.60	1	520	0.19%
2018/03/21	0	0.00	1	95.00	94.40	-1	531	-0.19%
2018/03/20	1	96.00	0	0.00	95.80	1	533	0.19%
2018/03/07	0	0.00	1	109.50	104.50	-1	514	-0.19%
2018/03/06	1	108.50	0	0.00	109.00	1	507	0.20%
2018/02/27	0	0.00	1	113.00	109.50	-1	464	-0.22%
2018/02/26	0	0.00	4	116.63	113.00	-4	428	-0.93%
2018/02/23	4	109.00	1	116.00	116.50	3	402	0.75%
2018/02/22	1	106.00	0	0.00	106.00	1	363	0.27%
2018/02/21	1	100.00	1	101.00	100.00	0	332	0.00%
2018/02/08	0	0.00	1	100.50	99.00	-1	306	-0.33%
2018/02/07	1	95.90	0	0.00	95.00	1	286	0.35%
2018/02/06	0	0.00	3	94.70	94.30	-3	273	-1.10%
2018/02/05	2	101.00	2	103.00	103.00	0	254	0.00%
2018/02/02	2	108.75	5	108.10	106.50	-3	238	-1.26%
2018/02/01	1	103.00	1	99.10	99.40	0	194	0.00%
2018/01/31	5	102.50	0	0.00	102.50	5	185	2.69%
2018/01/30	3	106.17	4	101.25	98.00	-1	178	-0.56%
2018/01/29	3	100.27	0	0.00	106.50	3	158	1.90%