氣立 (4555)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
38.25
漲跌
▲1.75
漲幅
+4.79%
成交量
439張
產業
上市電機機械類股
54人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	38.50	0	0.00	38.25	1	543	0.18%
2024/12/12	0	0.00	4	38.60	38.40	-4	554	-0.72%
2024/11/21	4	36.45	0	0.00	36.50	4	1,238	0.32%
2024/11/11	4	38.30	0	0.00	38.30	4	2,062	0.19%
2024/11/06	7	42.00	7	41.21	41.40	0	2,182	0.00%
2024/10/22	1	45.40	0	0.00	45.10	1	2,177	0.05%
2024/10/16	1	43.90	1	44.50	43.50	0	2,092	0.00%
2024/10/15	1	43.80	6	41.43	43.50	-5	2,041	-0.24%
2024/10/14	5	40.05	0	0.00	40.50	5	1,984	0.25%
2024/10/04	4	41.50	0	0.00	41.50	4	1,960	0.20%
2024/10/01	2	42.20	0	0.00	41.85	2	1,954	0.10%
2024/09/26	2	42.20	0	0.00	42.15	2	1,947	0.10%
2024/09/24	4	42.50	0	0.00	41.40	4	1,925	0.21%
2024/09/18	4	42.25	0	0.00	41.95	4	1,902	0.21%
2024/09/12	1	43.20	1	42.90	42.25	0	1,887	0.00%
2024/09/10	2	43.70	0	0.00	41.65	2	1,871	0.11%
2024/09/03	0	0.00	2	48.55	47.65	-2	1,768	-0.11%
2024/09/02	1	47.30	0	0.00	46.75	1	1,717	0.06%
2024/08/30	1	49.25	0	0.00	48.05	1	1,691	0.06%
2024/08/29	0	0.00	1	49.60	50.30	-1	1,648	-0.06%
2024/08/28	3	49.98	2	50.03	51.50	1	1,459	0.07%
2024/08/27	1	46.80	6	46.46	46.85	-5	1,311	-0.38%
2024/08/26	0	0.00	2	45.35	45.05	-2	1,254	-0.16%
2024/08/23	0	0.00	0.1	45.45	46.25	-0.1	1,213	-0.01%
2024/08/22	1.1	46.54	0	0.00	46.05	1.1	1,173	0.09%
2024/08/21	6	51.39	4	53.20	47.00	2	1,089	0.18%
2024/08/16	4	40.50	1	41.15	40.50	3	751	0.40%
2024/08/15	2	40.48	1	40.40	40.45	1	643	0.16%
2024/08/14	2	40.20	0	0.00	40.25	2	502	0.40%
2024/08/12	1	37.45	1	37.15	37.15	0	323	0.00%
2024/03/06	0	0.00	1	66.10	66.10	-1	59	-1.67%
2024/02/29	1	68.50	0	0.00	68.00	1	55	1.79%
2023/10/11	0	0.00	1	56.50	56.50	-1	27	-3.61%
2022/08/31	1	55.00	0	0.00	55.00	1	29	3.38%
2021/08/02	0	0.00	1	59.00	58.80	-1	114	-0.88%
2021/07/19	1	58.20	0	0.00	58.40	1	119	0.83%
2021/07/08	0	0.00	1	58.50	58.20	-1	148	-0.68%
2021/06/24	1	55.80	0	0.00	56.50	1	159	0.63%
2021/05/17	0	0.00	1	48.10	48.60	-1	426	-0.23%
2021/04/20	1	57.60	0	0.00	57.20	1	393	0.25%
2021/03/18	0	0.00	1	60.10	59.60	-1	312	-0.32%
2021/03/16	0	0.00	1	61.50	61.90	-1	301	-0.33%
2021/03/09	1	62.60	0	0.00	61.50	1	261	0.38%
2021/03/08	0	0.00	1	63.40	63.50	-1	246	-0.41%
2021/03/04	2	62.85	0	0.00	60.00	2	188	1.06%
2021/02/25	0	0.00	1	55.40	55.20	-1	106	-0.94%
2021/02/05	1	52.70	0	0.00	52.30	1	72	1.39%
2020/12/14	0	0.00	1	48.70	48.70	-1	44	-2.23%
2020/11/26	1	49.30	0	0.00	49.35	1	42	2.35%
2020/09/16	0	0.00	1	49.60	49.60	-1	85	-1.17%
2020/09/04	1	50.10	0	0.00	50.00	1	108	0.92%
2020/08/07	0	0.00	1	49.70	49.75	-1	257	-0.39%
2020/08/06	1	50.40	0	0.00	49.70	1	259	0.38%
2020/07/03	0	0.00	2	51.80	51.80	-2	435	-0.46%
2020/06/30	1	50.00	0	0.00	49.95	1	434	0.23%
2020/06/29	1	49.80	0	0.00	50.70	1	434	0.23%
2020/05/28	0	0.00	4	56.95	55.80	-4	390	-1.02%
2020/05/27	2	54.80	0	0.00	56.10	2	366	0.55%
2020/05/26	0	0.00	3	53.60	53.40	-3	348	-0.86%
2020/05/25	2	54.10	3	53.60	53.80	-1	343	-0.29%
2020/05/22	6	56.00	2	54.50	53.00	4	336	1.19%
2020/05/21	2	52.95	0	0.00	53.80	2	304	0.66%
2020/05/14	14	52.06	0	0.00	51.90	14	282	4.95%
2020/05/11	3	54.40	0	0.00	53.00	3	274	1.09%
2020/05/04	2	54.70	0	0.00	54.90	2	209	0.96%
2020/04/30	0	0.00	1	56.10	55.90	-1	202	-0.49%
2020/04/29	0	0.00	2	57.70	57.50	-2	196	-1.02%
2020/04/28	1	58.90	17	59.56	57.80	-16	187	-8.52%
2020/04/22	5	53.74	7	52.77	53.80	-2	140	-1.43%
2020/04/21	2	57.40	0	0.00	57.20	2	129	1.55%
2020/03/09	0	0.00	1	54.60	52.00	-1	70	-1.41%
2020/03/06	1	57.50	0	0.00	57.50	1	54	1.83%
2019/06/19	0	0.00	1	56.50	58.70	-1	8	-11.74%
2019/05/29	0	0.00	1	57.10	57.10	-1	8	-11.19%
2019/04/26	0	0.00	1	60.80	60.60	-1	10	-9.62%
2018/05/17	0	0.00	1	77.80	77.90	-1	134	-0.74%
2018/03/15	0	0.00	1	73.90	72.60	-1	86	-1.16%
2018/03/09	0	0.00	4	78.00	77.00	-4	79	-5.01%
2018/03/08	0	0.00	7	77.03	77.90	-7	78	-8.95%
2018/03/07	9	80.81	2	76.00	76.00	7	76	9.20%
2018/03/06	5	83.44	0	0.00	84.20	5	66	7.50%