• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    112.5
  • 漲跌
    ▼12.0
  • 漲幅
    -9.64%
  • 成交量
    83張
  • 產業
    上市 電機機械類股

  • 137人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大銀微系統 (4576)籌碼相關－群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2404/0604/08100120140160180May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

群益金鼎-東門 券商分點個股進出

群益金鼎-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0200.002123.50124.50-27,943-0.03%
2025/03/311120.5000.00117.5019,0790.01%
2025/03/281130.001127.50127.0009,5750.00%
2025/03/2700.001129.00129.00-19,757-0.01%
2025/03/2500.001.3133.10132.00-1.310,023-0.01%
2025/03/241139.502136.75133.00-110,336-0.01%
2025/03/2100.001.1136.53138.00-1.110,437-0.01%
2025/03/2000.001139.00140.00-110,463-0.01%
2025/03/191140.001138.00137.50010,5570.00%
2025/03/1400.001141.00142.50-110,837-0.01%
2025/03/132147.5000.00143.00210,8300.02%
2025/03/120.3143.5000.00143.500.310,7880.00%
2025/03/111139.976138.92139.00-510,809-0.05%
2025/03/101145.003145.00145.50-210,767-0.02%
2025/03/071145.0000.00144.50110,7390.01%
2025/03/068151.066151.17148.00210,7270.02%
2025/03/052145.752148.50148.50010,6410.00%
2025/03/042146.5000.00144.00210,6030.02%
2025/03/0300.001147.50146.50-110,568-0.01%
2025/02/271148.006152.50148.50-510,585-0.05%
2025/02/263156.671.1161.14154.501.910,5950.02%
2025/02/258159.132157.00156.50610,5660.06%
2025/02/2400.001164.50165.00-110,472-0.01%
2025/02/202166.0000.00162.00210,3230.02%
2025/02/193.1167.632168.00165.501.110,2180.01%
2025/02/183164.003168.17168.50010,0070.00%
2025/02/1720166.3821.3166.31166.00-1.39,864-0.01%
2025/02/145157.405.2158.69158.00-0.29,5730.00%
2025/02/134.1157.852158.00156.002.19,4400.02%
2025/02/125.1164.483166.85162.002.19,3710.02%
2025/02/1110170.608169.63165.0029,1300.02%
2025/02/109.3166.112168.25165.007.38,7540.08%
2025/02/078169.449171.00169.00-18,605-0.01%
2025/02/0611164.005.1164.08167.505.98,2460.07%
2025/02/0516152.8117155.44160.00-17,679-0.01%
2025/02/047144.214144.63145.5037,4320.04%
2025/02/032138.502139.50141.0007,3060.00%
2025/01/2200.001150.00145.00-17,269-0.01%
2025/01/2000.001145.00145.00-17,129-0.01%
2025/01/171146.000143.00141.5017,0840.01%
2025/01/1610148.8011150.05148.00-16,982-0.01%
2025/01/1510146.709142.94143.5016,9690.01%
2025/01/143145.661145.54149.0027,4120.03%
2025/01/135141.335142.40144.5007,5330.00%
2025/01/102140.502139.50138.5007,4650.00%
2025/01/093140.833140.67140.0007,6150.00%
2025/01/084143.384142.63148.0007,5800.00%
2025/01/075146.103148.83143.5027,4280.03%
2025/01/064139.135138.20139.50-17,139-0.01%
2025/01/031145.5000.00142.5017,0580.01%
2025/01/022148.2515148.23147.50-136,999-0.19%
2024/12/313152.833151.83153.0006,9000.00%
2024/12/306153.334153.88151.0026,8290.03%
2024/12/279154.333155.00156.5066,6970.09%
2024/12/264161.135159.10159.50-16,341-0.02%
2024/12/259.1162.7516160.66159.50-6.96,082-0.11%
2024/12/2412150.2112153.54155.0005,2550.00%
2024/12/232134.768136.19141.00-64,772-0.13%
2024/12/206128.252128.25128.5044,6530.09%
2024/12/193127.182128.00129.5014,5970.02%
2024/12/1817126.4711129.45130.5064,6410.13%
2024/12/174117.635119.30123.00-14,459-0.02%
2024/12/161113.001115.50112.0004,4420.00%
2024/12/134120.5000.00115.5044,4080.09%
2024/12/126127.0000.00128.0064,3180.14%
2024/12/111133.001132.50131.0004,1980.00%
2024/12/101124.501121.50121.0004,0730.00%
2024/12/0600.000119.50119.5004,0640.00%
2024/12/053121.717119.79120.00-44,101-0.10%
2024/12/032117.251118.00114.0014,6590.02%
2024/12/021116.001116.50116.5004,7870.00%
2024/11/290.1115.5000.00115.500.14,7990.00%
2024/11/273116.5000.00112.5034,8940.06%
2024/11/262119.751115.50115.5014,8840.02%
2024/11/256123.093122.00121.0034,8410.06%
2024/11/221123.501125.50129.0004,7290.00%
2024/11/201119.5000.00118.5014,7300.02%
2024/11/1800.002120.50119.00-24,806-0.04%
2024/11/152126.252125.75122.5004,8770.00%
2024/11/122123.752125.75127.0005,3000.00%
2024/11/114127.504130.38129.5005,3880.00%
2024/11/082134.000137.50131.0025,3560.04%
2024/11/0700.001145.00144.50-15,323-0.02%
2024/11/052138.0000.00141.5025,2960.04%
2024/10/3000.004141.13140.00-45,268-0.08%
2024/10/281140.0000.00151.0015,2400.02%
2024/10/2500.002140.50145.00-25,206-0.04%
2024/10/231143.001144.50144.5005,1500.00%
2024/10/222141.001140.00141.0015,1040.02%
2024/10/219141.3212139.71141.50-34,829-0.06%
2024/10/1811132.458129.00135.5034,1710.07%
2024/10/174121.005120.90123.50-13,862-0.03%
2024/10/164112.385113.60112.50-13,730-0.03%
2024/10/151106.001111.50111.5003,5300.00%
2024/10/111100.001100.00100.5003,4560.00%
2024/10/091198.051103.0096.80103,4220.29%
2024/10/081101.50199.20100.0003,3800.00%
2024/10/0700.00298.6099.60-23,348-0.06%
2024/10/04497.05297.1597.0023,3420.06%
2024/10/011100.5000.00100.5013,3380.03%
2024/09/271103.501106.00101.5003,3070.00%
2024/09/261100.501101.5099.6003,2460.00%
2024/09/251104.503103.83102.50-23,215-0.06%
2024/09/243101.673103.50101.5003,1640.00%
2024/09/235105.305106.30103.5003,0710.00%
2024/09/206112.173.2109.69110.002.83,0060.09%
2024/09/19298.902100.10108.5002,7960.00%
2024/09/18498.681098.5898.90-62,658-0.23%
2024/09/16393.77194.7093.9022,5580.08%
2024/09/13294.05193.2094.2012,5390.04%
2024/09/12393.27592.8692.80-22,511-0.08%
2024/09/11191.6000.0089.1012,4710.04%
2024/09/10291.0000.0088.3022,4460.08%
2024/09/09191.50293.4592.70-12,402-0.04%
2024/09/06393.67295.6593.5012,3590.04%
2024/09/051096.9497101.6295.50-872,298-3.79%
2024/09/0423197.71149102.21101.50822,0663.97% 大買/大賣/
2024/09/031597.691599.89101.5001,6780.00%
2024/09/02197.70195.6092.5001,5370.00%
2024/08/3000.001.294.0195.90-1.21,504-0.08%
2024/08/29593.17693.2794.50-11,459-0.07%
2024/08/28189.10190.1090.2001,3830.00%
2024/08/27289.30288.5087.9001,3550.00%
2024/08/2600.00189.0086.30-11,336-0.07%
2024/08/23989.561289.0488.30-31,331-0.23%
2024/08/22592.74194.4092.9041,3390.30%
2024/08/21594.42593.5892.3001,3150.00%
2024/08/2014.294.071293.8195.602.21,2700.17%
2024/08/19796.131497.6095.70-71,221-0.57%
2024/08/161896.621895.7795.7001,1400.00%
2024/08/152296.593195.1196.40-91,016-0.89%
2024/08/141697.46896.4994.7089100.88%
2024/08/131487.041388.6291.0016540.15%
2024/08/121081.991082.8082.8005330.00%
2024/08/07071.8000.0071.0005110.00%
2024/08/0600.00170.0067.10-1512-0.20%
2024/08/01178.9000.0078.9015060.20%
2024/07/1900.00177.5076.50-1493-0.20%
2024/07/15181.60179.6079.6005000.00%
2024/07/09179.5000.0077.2014590.22%
2024/07/0800.00179.8079.90-1460-0.22%
2024/07/05281.75179.5080.4014580.22%
2024/07/04177.1000.0078.2014380.23%
2024/06/1700.00176.6076.80-1824-0.12%
2024/06/14177.3000.0077.0018220.12%
2024/05/31176.8000.0077.4017770.13%
2024/05/28078.4000.0082.0007390.00%
2024/05/24172.9000.0072.8016790.15%
2024/04/2500.00174.0073.50-1605-0.17%
2024/04/24176.2000.0075.8016020.17%
2024/04/2200.000.171.0069.70-0.1592-0.01%
2024/04/120.181.8000.0080.100.15470.01%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－2025/01/14
...詳全文
川普就職轉折日，融資斷頭劇本再上演：保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨－2025/01/13
...詳全文
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－2024/12/26
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
大銀微系統 相關文章
大銀微系統 相關影音