永純 (4711)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 永純 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永純

(4711)

可現股當沖

股價
15.95
漲跌
▲0.10
漲幅
+0.63%
成交量
103張
產業
上櫃化工類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永純 (4711)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	15.90	15.85	-1	1,040	-0.10%
2024/11/14	0	0.00	1	15.90	15.85	-1	1,051	-0.10%
2024/11/01	1	17.70	0	0.00	17.80	1	1,023	0.10%
2024/10/29	1	18.05	0	0.00	17.70	1	1,019	0.10%
2024/10/24	1	18.80	0	0.00	18.50	1	1,010	0.10%
2024/10/23	2	19.65	2	19.50	18.95	0	999	0.00%
2024/10/18	0	0.00	1	17.50	17.70	-1	903	-0.11%
2024/10/14	1	17.50	0	0.00	17.60	1	888	0.11%
2024/09/27	0	0.00	1	19.20	19.00	-1	857	-0.12%
2024/09/26	0	0.00	2	19.10	18.50	-2	841	-0.24%
2024/09/25	1	18.55	0	0.00	18.15	1	823	0.12%
2024/09/24	1	19.10	0	0.00	18.50	1	816	0.12%
2024/09/23	3	19.23	5	19.28	19.20	-2	798	-0.25%
2024/09/20	3	18.75	2	19.90	20.25	1	740	0.14%
2024/09/19	5	18.57	5	18.79	18.45	0	683	0.00%
2024/09/18	2	18.48	1	18.50	18.50	1	627	0.16%
2024/09/06	0	0.00	0.1	17.95	17.85	-0.1	556	-0.02%
2024/09/04	1	18.60	1	18.95	18.40	0	538	0.00%
2024/09/03	3	20.00	2	20.25	19.45	1	527	0.19%
2024/09/02	5	20.10	6	20.03	20.30	-1	511	-0.20%
2024/08/30	1	19.45	1.1	20.18	20.50	-0.1	488	-0.02%
2024/08/29	2.1	19.17	3	20.45	20.70	-0.9	391	-0.23%
2024/08/28	2	19.40	2	19.10	18.85	0	246	0.00%
2024/08/26	2	18.95	0	0.00	18.75	2	186	1.07%
2024/07/22	0.1	16.60	0	0.00	16.45	0.1	35	0.29%
2024/06/12	0	0.00	0	17.10	17.05	0	34	0.00%
2024/04/18	0	0.00	0	16.70	16.75	0	80	-0.01%
2024/03/14	0	17.10	0	0.00	17.05	0	83	0.03%
2024/03/04	0	17.95	0	0.00	17.20	0	82	0.01%
2024/02/19	8	17.72	7	17.56	17.70	1	53	1.86%
2024/02/15	0.1	16.35	0	0.00	16.20	0.1	34	0.18%
2024/02/02	0.1	16.30	0	0.00	16.30	0.1	32	0.16%
2024/01/31	0.1	16.45	0	0.00	16.40	0.1	31	0.16%
2024/01/29	0	16.45	0	0.00	16.45	0	32	0.11%
2024/01/05	0	16.60	0	0.00	16.45	0	31	0.02%
2023/12/13	0.1	16.30	0	0.00	16.25	0.1	25	0.39%
2023/12/05	0	16.35	0	0.00	16.15	0	23	0.20%
2023/12/01	0.1	16.15	0	0.00	16.05	0.1	22	0.45%
2023/11/29	0	16.00	0	0.00	15.90	0	22	0.14%
2023/11/27	0.1	16.00	0	0.00	15.85	0.1	21	0.52%
2023/11/24	0	16.05	0	0.00	15.85	0	21	0.09%
2023/11/16	0.1	16.02	0	0.00	15.90	0.1	22	0.35%
2023/11/08	0	16.00	0	0.00	15.80	0	27	0.07%
2023/10/27	0	15.90	0	0.00	15.80	0	32	0.03%
2023/09/06	0	16.00	0	0.00	16.00	0	59	0.02%
2023/09/04	0	16.05	0	0.00	15.85	0	61	0.00%
2023/08/04	0	16.15	0	0.00	16.00	0	118	0.02%
2023/08/02	0	16.15	0	0.00	16.10	0	136	0.02%
2023/07/28	0	16.15	0	0.00	16.10	0	181	0.02%
2023/07/21	0.1	16.20	0	0.00	16.05	0.1	311	0.03%
2023/07/19	0.2	16.17	0	0.00	15.90	0.2	313	0.06%
2023/06/19	0	17.00	0	0.00	16.90	0	315	0.01%
2023/06/08	0.1	17.15	0	0.00	16.95	0.1	328	0.03%
2023/06/05	0	17.65	0	0.00	17.45	0	331	0.01%
2023/05/08	0	0.00	1	17.25	17.00	-1	261	-0.38%
2023/05/04	7	18.25	6	18.55	17.40	1	253	0.39%
2023/04/17	0.1	15.10	0	0.00	15.00	0.1	88	0.11%
2023/04/13	0.2	15.18	0	0.00	15.05	0.2	87	0.23%
2023/04/12	0.1	15.20	0	0.00	15.05	0.1	83	0.12%
2023/03/22	0	15.10	0	0.00	14.90	0	76	0.04%
2023/03/17	0.1	15.06	0	0.00	15.10	0.1	73	0.15%
2023/03/10	0.1	15.15	0	0.00	15.00	0.1	58	0.17%
2022/06/24	0	0.00	1	15.95	15.85	-1	79	-1.25%
2022/04/21	0	0.00	1	18.50	18.50	-1	128	-0.78%
2022/04/14	0	0.00	1	18.65	18.45	-1	148	-0.67%
2022/03/21	0	0.00	3	18.20	18.05	-3	196	-1.53%
2022/03/18	5	18.30	2	18.15	18.25	3	199	1.50%
2021/12/28	1	19.45	1	19.15	19.00	0	2,449	0.00%
2021/11/30	0	0.00	3	19.80	19.70	-3	3,876	-0.08%
2021/11/23	1	21.60	1	20.35	20.40	0	3,813	0.00%
2021/11/18	3	20.05	0	0.00	20.05	3	3,743	0.08%
2021/11/16	2	21.90	3	21.12	20.85	-1	3,712	-0.03%
2021/11/15	0	0.00	7	20.81	21.35	-7	3,694	-0.19%
2021/11/12	0	0.00	8	21.41	21.05	-8	3,670	-0.22%
2021/11/11	0	0.00	1	22.40	21.65	-1	3,644	-0.03%
2021/11/10	39	22.89	39	23.12	22.50	0	3,579	0.00%
2021/11/09	17	22.49	3	21.80	22.85	14	3,328	0.42%
2021/11/08	20	21.88	17	21.55	20.80	3	3,218	0.09%
2021/11/05	5	21.50	7	22.01	22.55	-2	3,000	-0.07%
2021/11/04	2	20.40	2	20.90	20.50	0	2,898	0.00%
2021/11/02	0	0.00	3	19.25	19.25	-3	2,846	-0.11%
2021/10/28	1	20.40	5	20.20	19.95	-4	2,816	-0.14%
2021/10/27	0	0.00	4	20.08	20.20	-4	2,806	-0.14%
2021/10/26	9	20.31	3	19.90	19.85	6	2,794	0.21%
2021/10/25	0	0.00	1	20.05	19.85	-1	2,777	-0.04%
2021/10/22	1	19.55	5	19.39	20.20	-4	2,747	-0.15%
2021/10/21	0	0.00	19	20.36	19.90	-19	2,711	-0.70%
2021/10/20	4	21.30	1	21.30	21.30	3	2,671	0.11%
2021/10/19	5	21.44	2	21.75	21.90	3	2,639	0.11%
2021/10/18	10	23.00	10	23.64	22.10	0	2,557	0.00%
2021/10/15	32	22.61	26	22.36	23.80	6	2,358	0.25%
2021/10/14	34	22.27	29	21.82	22.35	5	2,053	0.24%
2021/10/13	6	19.71	5	20.06	20.35	1	1,817	0.06%
2021/10/12	0	0.00	2	18.50	18.50	-2	1,749	-0.11%
2021/10/08	7	19.74	0	0.00	19.40	7	1,733	0.40%
2021/10/06	0	0.00	4	19.25	18.85	-4	1,695	-0.24%
2021/10/05	5	18.93	3	18.80	18.60	2	1,640	0.12%
2021/10/01	2	18.20	3	18.50	18.30	-1	1,589	-0.06%
2021/09/30	3	19.57	0	0.00	19.55	3	1,565	0.19%
2021/09/29	0	0.00	1	19.30	19.25	-1	1,548	-0.06%
2021/09/28	4	19.75	0	0.00	19.55	4	1,533	0.26%
2021/09/23	9	20.99	9	21.10	21.00	0	1,428	0.00%
2021/09/22	6	22.25	6	22.00	22.00	0	1,344	0.00%
2021/09/17	8	23.58	7	24.18	21.80	1	1,125	0.09%
2021/09/16	34	24.62	33	24.67	24.20	1	992	0.10%
2021/09/15	2	22.45	0	0.00	23.25	2	551	0.36%
2021/09/14	3	19.80	5	20.42	21.15	-2	343	-0.58%
2021/09/13	5	18.30	4	19.14	19.25	1	204	0.49%
2021/05/24	0	0.00	2	18.85	18.85	-2	254	-0.78%
2021/05/11	2	20.85	0	0.00	20.00	2	194	1.03%
2021/05/10	0	0.00	5	19.20	19.20	-5	157	-3.17%
2021/04/12	0	0.00	1	18.30	18.30	-1	76	-1.31%
2020/12/10	0	0.00	1	14.10	14.10	-1	35	-2.78%
2020/12/09	0	0.00	1	14.30	14.25	-1	35	-2.79%
2020/12/04	0	0.00	1	14.25	14.45	-1	33	-2.97%
2020/11/20	0	0.00	1	14.00	14.05	-1	27	-3.66%
2020/11/18	0	0.00	1	13.75	13.70	-1	26	-3.82%
2020/09/18	2	13.50	0	0.00	13.40	2	50	3.93%
2020/09/01	1	13.45	0	0.00	13.45	1	61	1.63%
2020/08/28	2	13.50	0	0.00	13.45	2	62	3.21%
2019/03/25	0	0.00	2	15.80	15.80	-2	16	-12.16%
2018/07/05	2	16.50	0	0.00	16.35	2	40	4.98%