德淵 (4720)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
19.20
漲跌
▲0.75
漲幅
+4.07%
成交量
2,408張
產業
上市化學類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	3	19.13	19.20	-3	913	-0.33%
2024/05/21	1	19.00	0	0.00	19.00	1	966	0.10%
2024/05/16	0	0.00	1	19.10	19.20	-1	982	-0.10%
2024/05/14	2	18.75	0	0.00	18.35	2	1,034	0.19%
2024/04/17	0	0.00	1	16.85	17.15	-1	853	-0.12%
2024/04/16	1	16.55	2	16.78	16.75	-1	837	-0.12%
2024/04/15	1	16.60	1	16.85	16.60	0	850	0.00%
2024/03/20	20	15.35	20	15.25	15.20	0	947	0.00%
2024/03/15	0	0.00	1	15.55	15.55	-1	965	-0.10%
2024/03/11	1	16.55	0	0.00	16.25	1	939	0.11%
2024/03/08	1	16.80	1	17.20	16.70	0	930	0.00%
2024/03/07	1	16.95	0	0.00	17.05	1	915	0.11%
2024/03/06	0	0.00	1	17.20	17.30	-1	918	-0.11%
2024/03/05	1	17.00	0	0.00	17.15	1	911	0.11%
2024/02/29	0	0.00	2	17.45	17.80	-2	893	-0.22%
2024/02/27	2	17.30	0	0.00	17.25	2	876	0.23%
2024/02/26	1	18.50	0	0.00	17.90	1	868	0.12%
2024/02/21	0	0.00	4	17.20	17.20	-4	784	-0.51%
2024/02/16	0	0.00	1	16.95	16.75	-1	732	-0.14%
2024/02/15	1	16.35	0	0.00	16.15	1	688	0.15%
2024/01/08	0	0.00	3	16.55	16.45	-3	517	-0.58%
2023/12/21	0	0.00	0.1	15.75	15.75	-0.1	340	-0.02%
2023/12/20	0.1	15.55	0	0.00	15.65	0.1	334	0.02%
2023/10/02	0	0.00	1	14.40	14.65	-1	238	-0.42%
2023/09/20	0	0.00	1	14.55	14.40	-1	238	-0.42%
2023/08/31	0	0.00	2	14.83	14.90	-2	251	-0.79%
2023/08/28	0	0.00	1	14.95	14.95	-1	247	-0.40%
2023/07/11	3	15.35	0	0.00	15.30	3	318	0.94%
2023/06/06	4	15.25	0	0.00	15.20	4	292	1.37%
2023/05/03	1	15.50	0	0.00	15.45	1	304	0.33%
2023/04/27	0	0.00	66	15.63	15.30	-66	283	-23.32%
2023/04/26	66	15.43	0	0.00	15.55	66	234	28.12%
2023/04/24	2	15.08	0	0.00	14.95	2	212	0.94%
2023/04/11	0	0.00	10	14.45	14.50	-10	183	-5.44%
2023/03/28	5	14.15	0	0.00	14.10	5	185	2.69%
2023/03/27	5	14.35	0	0.00	14.30	5	183	2.72%
2022/12/05	0	0.00	20	14.80	14.95	-20	1,653	-1.21%
2022/11/17	10	14.05	0	0.00	14.05	10	2,732	0.37%
2022/11/11	10	14.88	0	0.00	14.30	10	2,711	0.37%
2022/10/27	0	0.00	1	13.85	13.95	-1	2,550	-0.04%
2022/10/17	0	0.00	1	13.95	14.00	-1	2,539	-0.04%
2022/10/05	0	0.00	1	15.70	15.20	-1	2,483	-0.04%
2022/10/04	0	0.00	1	15.50	15.50	-1	2,468	-0.04%
2022/10/03	12	15.58	10	15.80	15.20	2	2,460	0.08%
2022/09/30	2	15.35	2	15.50	15.35	0	2,442	0.00%
2022/09/29	3	15.82	2	15.20	15.90	1	2,412	0.04%
2022/09/28	33	15.14	32	15.30	15.20	1	1,898	0.05%
2022/09/20	36	16.49	38	16.61	16.45	-2	1,594	-0.13%
2022/09/19	2	16.50	0	0.00	16.65	2	1,567	0.13%
2022/09/15	2	16.30	2	16.55	16.25	0	1,425	0.00%
2022/09/14	3	17.00	4	16.65	16.50	-1	1,407	-0.07%
2022/09/13	3	17.17	2	16.90	16.90	1	1,352	0.07%
2022/09/02	0	0.00	1	17.30	17.90	-1	1,124	-0.09%
2022/09/01	2	17.33	0.4	17.50	17.90	1.7	1,017	0.16%
2022/08/31	4	17.63	6	17.41	17.15	-2	891	-0.22%
2022/08/30	33	16.99	30	17.26	17.20	3	739	0.41%
2022/08/29	4	16.35	3	16.20	16.95	1	437	0.23%
2022/05/13	0	0.00	1	13.95	14.00	-1	710	-0.14%
2022/05/03	0	0.00	1	14.10	14.20	-1	977	-0.10%
2022/04/01	1	15.55	0	0.00	15.65	1	2,965	0.03%
2022/03/24	0	0.00	1	16.10	16.10	-1	2,909	-0.03%
2022/03/21	1	15.60	0	0.00	15.40	1	2,885	0.03%
2022/02/24	2	16.45	2	16.20	15.60	0	2,757	0.00%
2022/02/16	1	16.65	0	0.00	16.70	1	2,633	0.04%
2022/02/15	0	0.00	2	16.63	16.60	-2	2,613	-0.08%
2022/02/14	3	17.52	2	17.38	17.05	1	2,587	0.04%
2022/02/11	1	17.40	1	17.10	17.40	0	2,475	0.00%
2022/01/24	0	0.00	2	15.30	15.20	-2	2,369	-0.08%
2022/01/20	8	16.71	7	16.51	16.75	1	2,309	0.04%
2022/01/14	0	0.00	20	18.90	18.30	-20	2,011	-0.99%
2022/01/13	2	21.30	2	20.90	20.30	0	1,886	0.00%
2022/01/11	28	20.14	38	19.85	19.65	-10	1,623	-0.62%
2022/01/10	17	19.81	5	20.04	19.50	12	1,510	0.79%
2022/01/07	33	20.11	37	19.85	19.60	-4	1,299	-0.31%
2022/01/06	1	20.35	1	20.25	19.50	0	1,263	0.00%
2022/01/05	19	19.22	5	19.50	19.50	14	1,005	1.39%
2022/01/03	10	16.50	0	0.00	17.80	10	616	1.62%
2021/11/05	0	0.00	0	15.00	15.05	0	785	-0.01%
2021/10/20	1	15.45	8	15.25	15.25	-7	731	-0.96%
2021/10/19	2	15.30	0	0.00	15.35	2	724	0.28%
2021/10/18	0	0.00	2	14.80	14.85	-2	702	-0.28%
2021/10/14	3	15.17	9	15.31	14.60	-6	685	-0.87%
2021/10/13	2	14.83	2	14.83	14.70	0	570	0.00%
2021/10/12	0	0.00	7	14.45	14.55	-7	555	-1.26%
2021/10/08	6	14.60	4	14.59	14.55	2	554	0.36%
2021/10/07	7	14.26	0	0.00	14.20	7	551	1.27%
2021/10/06	3	14.03	0	0.00	14.05	3	553	0.54%
2021/10/05	8	13.84	0	0.00	14.00	8	551	1.45%
2021/10/01	6	14.68	6	14.59	14.00	0	532	0.00%
2021/09/30	2	15.03	8	15.58	14.70	-6	497	-1.21%
2021/09/29	5	14.10	1	14.15	14.25	4	399	1.00%
2021/09/28	1	13.85	0	0.00	13.80	1	387	0.26%
2021/09/27	0	0.00	5	13.90	13.90	-5	390	-1.28%
2021/09/23	0	0.00	1	14.40	13.95	-1	393	-0.25%
2021/09/22	1	13.85	0	0.00	14.00	1	389	0.26%
2021/09/17	0	0.00	5	14.60	14.10	-5	388	-1.29%
2021/09/16	35	15.19	40	14.80	14.60	-5	378	-1.32%
2021/09/15	18	14.53	10	14.56	15.30	8	315	2.54%
2021/09/14	8	14.13	1	14.15	13.95	7	255	2.74%
2021/09/06	1	13.80	0	0.00	13.70	1	260	0.38%
2021/08/17	0	0.00	9	13.40	13.25	-9	340	-2.64%
2021/08/16	5	13.50	5	13.85	13.30	0	354	0.00%
2021/07/14	0	0.00	1	14.60	14.60	-1	1,083	-0.09%
2021/07/02	0	0.00	2	15.20	15.15	-2	1,364	-0.15%
2021/06/25	1	15.00	1	15.10	15.05	0	1,623	0.00%
2021/06/21	0	0.00	10	15.17	14.90	-10	1,662	-0.60%
2021/06/18	13	15.28	0	0.00	15.50	13	1,660	0.78%
2021/05/21	2	14.75	2	14.70	14.75	0	1,663	0.00%
2021/05/19	0	0.00	1	14.30	14.35	-1	1,696	-0.06%
2021/05/18	3	14.40	3	14.65	14.70	0	1,693	0.00%
2021/05/13	0	0.00	5	14.95	15.10	-5	1,641	-0.30%
2021/05/04	0	0.00	1	16.35	16.75	-1	1,566	-0.06%
2021/05/03	0	0.00	3	18.22	17.70	-3	1,538	-0.19%
2021/04/28	0	0.00	3	18.40	18.65	-3	1,553	-0.19%
2021/04/27	15	18.63	40	18.68	18.65	-25	1,545	-1.62%
2021/04/26	18	18.64	2	18.70	18.85	16	1,539	1.04%
2021/04/22	2	19.35	4	18.73	18.20	-2	1,517	-0.13%
2021/04/21	1	19.85	0	0.00	20.15	1	1,379	0.07%
2021/04/16	0	0.00	11	17.97	18.20	-11	1,111	-0.99%
2021/04/15	11	18.11	0	0.00	18.05	11	1,108	0.99%
2021/04/14	1	17.55	5	17.40	17.40	-4	1,091	-0.37%
2021/04/13	1	18.40	10	18.63	17.90	-9	1,085	-0.83%
2021/04/12	0	0.00	2	19.23	18.30	-2	1,075	-0.19%
2021/04/08	19	18.80	19	18.87	18.70	0	1,043	0.00%
2021/04/07	14	17.62	17	17.88	18.45	-3	1,078	-0.28%
2021/04/06	16	17.49	3	17.27	17.70	13	956	1.36%
2021/03/26	10	15.90	0	0.00	16.05	10	918	1.09%
2021/03/25	10	16.45	0	0.00	15.90	10	917	1.09%
2021/03/24	5	16.10	0	0.00	16.40	5	922	0.54%
2021/03/15	10	16.00	0	0.00	16.30	10	914	1.09%
2021/03/11	0	0.00	1	15.75	15.70	-1	945	-0.11%
2021/03/09	1	15.40	0	0.00	15.45	1	956	0.10%
2021/02/22	0	0.00	4	16.15	15.95	-4	1,327	-0.30%
2021/02/05	0	0.00	1	14.55	14.65	-1	1,305	-0.08%
2021/02/02	0	0.00	3	14.75	14.80	-3	1,303	-0.23%
2021/02/01	1	14.75	0	0.00	14.60	1	1,301	0.08%
2021/01/26	3	15.78	1	15.75	15.60	2	1,271	0.16%
2021/01/25	2	16.10	3	15.98	16.00	-1	1,261	-0.08%
2021/01/22	0	0.00	5	16.19	16.15	-5	1,253	-0.40%
2021/01/21	1	15.70	0	0.00	15.65	1	1,213	0.08%
2021/01/20	1	15.45	0	0.00	15.40	1	1,210	0.08%
2021/01/18	0	0.00	3	15.90	16.10	-3	1,193	-0.25%
2021/01/11	3	16.40	1	15.95	16.20	2	1,144	0.17%
2021/01/08	10	16.20	0	0.00	16.20	10	1,129	0.89%
2021/01/06	0	0.00	7	16.00	15.75	-7	1,114	-0.63%
2020/12/31	1	16.60	0	0.00	16.25	1	1,067	0.09%
2020/12/29	7	15.90	0	0.00	15.50	7	919	0.76%
2020/12/24	0	0.00	1	15.35	15.45	-1	898	-0.11%
2020/12/23	1	16.00	0	0.00	15.40	1	881	0.11%
2020/12/21	0	0.00	20	15.01	15.10	-20	805	-2.48%
2020/12/02	0	0.00	1	15.60	15.70	-1	907	-0.11%
2020/12/01	0	0.00	1	16.20	16.00	-1	913	-0.11%
2020/11/30	22	16.09	54	16.49	16.20	-32	866	-3.69%
2020/09/04	0	14.40	0	0.00	14.40	0	1,316	0.00%
2020/08/24	0	0.00	1	13.20	13.20	-1	1,408	-0.07%
2020/08/21	1	13.20	1	13.10	13.15	0	1,450	0.00%
2020/08/18	1	13.55	0	0.00	13.40	1	1,676	0.06%
2020/08/10	0	0.00	10	13.19	13.05	-10	2,492	-0.40%
2020/07/29	20	12.35	0	0.00	12.30	20	3,863	0.52%
2020/07/24	0	0.00	5	13.00	12.50	-5	4,003	-0.12%
2020/07/21	10	13.35	0	0.00	13.25	10	4,064	0.25%
2020/07/09	0	0.00	5	14.15	14.15	-5	3,893	-0.13%
2020/07/01	20	14.95	0	0.00	14.60	20	3,799	0.53%
2020/06/24	0	0.00	1	14.00	13.95	-1	3,608	-0.03%
2020/06/23	1	14.30	0	0.00	14.25	1	3,598	0.03%
2020/06/22	1	14.35	0	0.00	14.35	1	3,577	0.03%
2020/06/18	0	0.00	1	14.05	14.00	-1	3,487	-0.03%
2020/06/17	10	14.00	0	0.00	14.05	10	3,476	0.29%
2020/06/10	1	14.30	0	0.00	14.65	1	3,390	0.03%
2020/06/01	0	0.00	2	15.18	14.80	-2	3,396	-0.06%
2020/05/28	2	15.05	0	0.00	14.65	2	3,310	0.06%
2020/05/27	0	0.00	4	14.25	14.35	-4	3,389	-0.12%
2020/05/26	1	15.15	1	14.95	14.55	0	3,364	0.00%
2020/05/25	2	15.78	1	15.40	15.40	1	3,284	0.03%
2020/05/22	2	16.95	0	0.00	16.95	2	3,173	0.06%
2020/05/21	0	0.00	7	18.25	18.00	-7	3,044	-0.23%
2020/05/20	12	18.06	6	18.12	18.15	6	2,899	0.21%
2020/05/19	1	17.40	1	17.15	16.90	0	2,677	0.00%
2020/05/12	1	16.90	0	0.00	16.75	1	2,370	0.04%
2020/05/11	2	17.60	2	17.45	17.25	0	2,297	0.00%
2020/05/08	15	18.38	0	0.00	17.10	15	2,154	0.70%
2020/05/07	1	17.85	11	18.89	18.95	-10	1,842	-0.54%
2020/05/04	0	0.00	2	13.70	14.30	-2	1,111	-0.18%
2020/04/30	1	15.00	0	0.00	14.45	1	1,074	0.09%
2020/04/29	1	15.70	10	15.00	15.00	-9	1,044	-0.86%
2020/04/27	10	13.25	0	0.00	13.30	10	897	1.11%
2020/04/13	5	11.95	0	0.00	11.90	5	815	0.61%
2020/03/31	0	0.00	2	11.50	11.45	-2	800	-0.25%
2020/03/09	3	16.08	3	15.57	15.10	0	657	0.00%
2020/03/06	3	15.00	0	0.00	14.85	3	566	0.53%
2020/03/05	0	0.00	3	14.60	14.60	-3	535	-0.56%
2020/03/04	5	15.08	0	0.00	14.85	5	522	0.96%
2020/03/02	2	15.85	4	15.73	14.50	-2	457	-0.44%
2020/02/26	0	0.00	1	15.00	14.70	-1	318	-0.31%
2020/02/25	1	14.80	0	0.00	14.65	1	294	0.34%
2020/02/17	1	15.00	1	14.25	14.40	0	184	0.00%
2020/02/14	0	0.00	0.3	14.85	14.85	-0.3	103	-0.28%
2019/10/09	0	0.00	1	14.05	14.05	-1	73	-1.36%
2019/10/08	1	14.20	0	0.00	14.20	1	72	1.37%
2019/09/03	4	14.00	0	0.00	14.05	4	66	6.05%
2018/09/17	0	0.00	0.3	13.30	13.40	-0.3	106	-0.29%
2018/09/05	0	0.00	2	13.50	13.45	-2	142	-1.41%
2018/08/27	0	0.00	1	13.60	13.55	-1	143	-0.70%
2018/08/22	0.2	13.55	0	0.00	13.55	0.2	144	0.11%
2018/07/18	4	14.40	4	13.90	13.90	0	161	0.00%
2018/04/27	0	0.00	3	15.10	15.10	-3	97	-3.06%
2018/04/26	0	0.00	1	15.20	15.10	-1	98	-1.02%
2018/04/25	0	0.00	1	15.30	15.15	-1	97	-1.03%
2018/04/13	1	14.90	0	0.00	14.95	1	73	1.36%
2018/03/31	0	0.00	0.1	14.50	14.50	-0.1	66	-0.21%
2018/03/30	0	0.00	2	14.40	14.40	-2	67	-2.96%
2018/01/29	1	14.55	0	0.00	14.50	1	60	1.65%