材料-KY (4763)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
942
漲跌
▲19
漲幅
+2.06%
成交量
1,691張
產業
上市化學類股
231人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	942.00	0	0.00	939.00	1	1,788	0.06%
2024/12/12	0	0.00	0	950.00	942.00	0	1,808	0.00%
2024/12/11	0	0.00	1	945.00	935.00	-1	1,853	-0.05%
2024/12/09	0	0.00	6.3	967.66	968.00	-6.3	1,906	-0.33%
2024/12/06	0	0.00	1	935.80	925.00	-1	1,876	-0.05%
2024/12/05	0	0.00	1	921.00	924.00	-1	1,876	-0.05%
2024/12/04	0	913.00	0	926.20	916.00	0	1,929	0.00%
2024/12/03	0	0.00	0	930.00	924.00	0	1,982	0.00%
2024/11/29	1	887.00	5.7	887.50	889.00	-4.7	2,029	-0.23%
2024/11/27	0	875.00	0	0.00	864.00	0	2,034	0.00%
2024/11/26	0	883.00	15.1	889.02	885.00	-15.1	2,041	-0.74%
2024/11/25	0	0.00	99.1	869.76	873.00	-99.1	2,050	-4.83%
2024/11/22	25	850.00	0	0.00	853.00	25	2,100	1.19%
2024/11/21	0	847.00	42	848.76	847.00	-42	2,118	-1.98%
2024/11/20	0	837.22	1	844.00	840.00	-1	2,126	-0.04%
2024/11/19	0	826.36	0	0.00	824.00	0	2,148	0.00%
2024/11/18	28	819.43	14	819.64	819.00	14	2,158	0.65%
2024/11/14	0.1	850.00	0	0.00	851.00	0.1	2,186	0.00%
2024/11/13	0	0.00	2	883.00	877.00	-2	2,142	-0.09%
2024/11/08	0	0.00	2	859.00	872.00	-2	2,111	-0.09%
2024/11/07	1	864.00	3.3	862.12	867.00	-2.3	2,126	-0.11%
2024/10/29	0	0.00	0	843.00	842.00	0	2,289	0.00%
2024/10/28	1	844.00	0	846.00	844.00	1	2,314	0.04%
2024/10/23	1	880.00	0	0.00	879.00	1	2,275	0.04%
2024/10/21	0	0.00	0.3	880.00	885.00	-0.3	2,296	-0.01%
2024/10/18	0	0.00	0	868.00	864.00	0	2,285	0.00%
2024/10/17	0.1	877.90	1.1	852.12	880.00	-1	2,280	-0.04%
2024/10/16	1.1	826.22	1	831.00	838.00	0.1	2,225	0.00%
2024/10/15	0	851.00	0	845.00	837.00	0	2,221	0.00%
2024/10/14	3.1	838.33	2.8	838.57	837.00	0.3	2,218	0.01%
2024/10/11	3.3	850.36	2.2	854.73	849.00	1.1	2,198	0.05%
2024/10/09	1	861.00	1.1	861.10	858.00	-0.1	2,186	0.00%
2024/10/08	4	869.00	2	868.54	872.00	2	2,169	0.09%
2024/10/07	2	875.62	1	878.50	881.00	1	2,161	0.05%
2024/10/04	0	0.00	0	889.00	886.00	0	2,160	0.00%
2024/10/01	0.3	878.94	0	0.00	874.00	0.3	2,157	0.01%
2024/09/30	1	881.15	1	887.00	887.00	0	2,173	0.00%
2024/09/26	19	896.21	0	0.00	893.00	19	2,193	0.87%
2024/09/25	0	907.00	2.6	904.70	904.00	-2.6	2,194	-0.12%
2024/09/24	30	887.37	1.5	891.96	891.00	28.5	2,204	1.29%
2024/09/23	49.5	889.92	5	906.00	890.00	44.5	2,220	2.00%
2024/09/20	0	0.00	20	904.10	906.00	-20	2,238	-0.89%
2024/09/19	0	0.00	30	901.00	901.00	-30	2,245	-1.34%
2024/09/16	38	844.00	0	0.00	844.00	38	2,302	1.65%
2024/09/13	28	845.01	0	0.00	845.00	28	2,349	1.19%
2024/09/12	0	863.08	98	862.00	865.00	-98	2,333	-4.20%
2024/09/11	78	920.14	6	922.83	959.00	72	2,265	3.18%
2024/09/10	20.1	920.13	17	925.94	920.00	3.1	2,219	0.14%
2024/09/09	1	948.00	21	936.05	954.00	-20	2,193	-0.91%
2024/09/05	0	0.00	1	988.00	943.00	-1	2,152	-0.05%
2024/09/04	22.5	967.13	1	956.00	951.00	21.5	2,086	1.03%
2024/09/03	1	965.00	17.1	982.17	989.00	-16.1	2,028	-0.79%
2024/09/02	15	958.33	105	945.64	959.00	-90	1,963	-4.58%	大賣/
2024/08/30	15	915.00	0	0.00	921.00	15	1,914	0.78%
2024/08/29	0.2	924.00	1	929.00	922.00	-0.8	1,899	-0.04%
2024/08/28	0	0.00	15	924.33	924.00	-15	1,886	-0.80%
2024/08/27	2	907.00	0	0.00	908.00	2	1,896	0.11%
2024/08/26	2	901.36	4.1	928.46	889.00	-2.1	1,885	-0.11%
2024/08/23	0.1	894.00	1	888.00	897.00	-0.9	1,826	-0.05%
2024/08/22	14	883.00	0.1	885.00	883.00	14	1,821	0.77%
2024/08/21	0	883.00	76	896.00	896.00	-76	1,807	-4.20%
2024/08/20	1.1	873.78	0	0.00	870.00	1.1	1,787	0.06%
2024/08/19	0	875.00	3.1	879.67	880.00	-3.1	1,793	-0.17%
2024/08/15	0.1	828.00	0	0.00	831.00	0.1	1,741	0.00%
2024/08/09	0	0.00	1	826.00	809.00	-1	1,842	-0.05%
2024/08/08	0	807.00	2	830.00	806.00	-2	1,838	-0.11%
2024/08/07	0	0.00	0	831.00	845.00	0	1,869	0.00%
2024/08/06	2	738.50	0	730.00	769.00	2	1,847	0.11%
2024/08/05	18	784.34	10.1	765.15	765.00	7.9	1,810	0.44%
2024/08/02	0	854.00	0.1	849.00	850.00	0	1,782	0.00%
2024/08/01	5	872.00	0.1	890.20	886.00	4.9	1,791	0.27%
2024/07/31	0	0.00	0.1	858.75	862.00	-0.1	1,822	0.00%
2024/07/30	0	794.00	0	0.00	810.00	0	1,822	0.00%
2024/07/29	1	795.00	0	0.00	790.00	1	1,835	0.05%
2024/07/22	1	800.16	0	0.00	796.00	1	1,865	0.05%
2024/07/19	0	855.00	0	862.00	849.00	0	1,840	0.00%
2024/07/18	0	878.00	0	884.00	880.00	0	1,867	0.00%
2024/07/17	1	885.00	0	0.00	890.00	1	1,871	0.05%
2024/07/16	1	893.99	1	904.00	884.00	0	1,926	0.00%
2024/07/15	1	883.00	0	0.00	889.00	1	1,974	0.05%
2024/07/12	1.3	868.62	0	873.00	871.00	1.3	1,994	0.06%
2024/07/11	0	871.00	0	0.00	871.00	0	2,010	0.00%
2024/07/09	1	871.12	0	0.00	871.00	1	2,086	0.05%
2024/07/08	2	894.00	0.1	894.00	889.00	1.9	2,076	0.09%
2024/07/05	2	910.50	0	0.00	907.00	2	2,070	0.10%
2024/07/03	0	0.00	3	927.00	927.00	-3	2,080	-0.14%
2024/07/02	1	907.00	1	901.77	897.00	0	2,098	0.00%
2024/07/01	0.1	894.00	0	0.00	896.00	0.1	2,126	0.01%
2024/06/28	1.1	891.49	0	0.00	891.00	1.1	2,174	0.05%
2024/06/27	11	911.91	2	918.50	911.00	9	2,173	0.41%
2024/06/26	10	919.60	0	0.00	920.00	10	2,151	0.46%
2024/06/25	5	891.60	0	0.00	889.00	5	2,121	0.24%
2024/06/24	3.1	899.78	1	922.00	882.00	2.1	2,092	0.10%
2024/06/21	0	0.00	1.1	924.65	924.00	-1.1	2,040	-0.05%
2024/06/20	1.1	857.27	1.1	857.93	879.00	-0.1	1,993	0.00%
2024/06/17	0	857.00	0	0.00	838.00	0	2,013	0.00%
2024/06/13	0	0.00	0	839.00	838.00	0	2,014	0.00%
2024/06/12	0	0.00	0	812.00	812.00	0	2,014	0.00%
2024/06/07	132	819.99	66	819.95	820.00	66	2,103	3.14%	大買/
2024/06/06	0	0.00	1	836.00	840.00	-1	2,125	-0.05%
2024/06/04	10	829.00	5	829.00	829.00	5	2,264	0.22%
2024/06/03	10	835.00	5	831.40	830.00	5	2,333	0.21%
2024/05/31	1	844.00	3	870.00	827.00	-2	2,421	-0.08%
2024/05/30	1	860.00	18	862.73	857.00	-17	2,423	-0.70%
2024/05/29	2	832.00	1	848.00	840.00	1	2,488	0.04%
2024/05/24	0.1	819.00	0	815.00	815.00	0.1	2,670	0.00%
2024/05/23	8.2	817.67	0	818.00	809.00	8.1	2,776	0.29%
2024/05/22	5	838.40	0	0.00	834.00	5	2,787	0.18%
2024/05/21	9	839.00	0	0.00	835.00	9	2,793	0.32%
2024/05/20	3	849.67	2	848.00	839.00	1	2,815	0.04%
2024/05/17	1	850.99	1.1	828.16	861.00	-0.1	2,814	0.00%
2024/05/16	0	831.00	0	0.00	834.00	0	2,811	0.00%
2024/05/15	0.1	834.00	2.1	839.80	834.00	-2	2,821	-0.07%
2024/05/14	3.3	806.73	0	0.00	803.00	3.3	2,826	0.12%
2024/05/13	1	809.00	4	831.34	808.00	-3	2,822	-0.11%
2024/05/10	2	788.50	1.1	786.25	783.00	0.9	2,773	0.03%
2024/05/09	2.2	769.65	2	766.00	760.00	0.2	2,774	0.01%
2024/05/08	0	0.00	0	762.00	773.00	0	2,787	0.00%
2024/05/07	1	759.90	0	765.00	745.00	1	2,811	0.04%
2024/05/06	2.1	768.42	4	758.25	752.00	-1.9	2,804	-0.07%
2024/04/30	0	0.00	0	806.00	819.00	0	2,817	0.00%
2024/04/29	2	811.50	3	809.00	808.00	-1	2,819	-0.04%
2024/04/26	0	783.00	1	784.00	779.00	-1	2,816	-0.04%
2024/04/24	1	768.00	0	780.11	778.00	1	2,833	0.03%
2024/04/23	0	733.48	0	0.00	733.00	0	2,832	0.00%
2024/04/22	3	748.22	1	755.00	730.00	2	2,852	0.07%
2024/04/19	2.1	774.90	1	764.00	764.00	1.1	2,836	0.04%
2024/04/18	0	816.00	2	808.00	810.00	-2	2,802	-0.07%
2024/04/16	2.1	834.60	15	839.40	821.00	-12.9	2,850	-0.45%
2024/04/12	0	0.00	0	905.00	917.00	0	2,993	0.00%
2024/04/10	2	918.50	1	922.00	915.00	1	3,130	0.03%
2024/04/09	15	925.60	1	927.00	920.00	14	3,151	0.44%
2024/04/08	10.1	946.93	4	952.75	942.00	6.1	3,138	0.19%
2024/04/03	7	949.71	0.3	983.55	965.00	6.7	3,113	0.21%
2024/04/02	7.2	928.97	1	930.29	951.00	6.1	3,095	0.20%
2024/04/01	1	919.00	1	907.00	907.00	0	3,059	0.00%
2024/03/29	0	0.00	1	906.00	898.00	-1	3,064	-0.03%
2024/03/28	0	0.00	0	899.00	896.00	0	3,114	0.00%
2024/03/26	1	880.00	0	0.00	888.00	1	3,279	0.03%
2024/03/25	1	915.00	1	900.05	900.00	0	3,284	0.00%
2024/03/20	1.1	882.36	2	907.50	883.00	-0.9	3,289	-0.03%
2024/03/19	1	910.09	0	914.00	908.00	1	3,311	0.03%
2024/03/18	1	902.81	1	916.00	916.00	0	3,366	0.00%
2024/03/15	0.2	896.11	0	0.00	889.00	0.2	3,409	0.01%
2024/03/14	1	898.02	1	898.00	898.00	0	3,412	0.00%
2024/03/13	1	948.89	3	909.38	898.00	-2	3,410	-0.06%
2024/03/12	1	927.00	1	927.00	927.00	0	3,388	0.00%
2024/03/11	1	915.00	1.1	891.14	915.00	-0.1	3,443	0.00%
2024/03/08	73.1	906.34	3	920.04	879.00	70.1	3,501	2.00%
2024/03/07	4.1	955.54	0	954.00	940.00	4.1	3,475	0.12%
2024/03/06	3	1008.90	1.2	1043.50	978.00	1.8	3,502	0.05%
2024/03/05	4	1049.93	0	1030.00	1025.00	4	3,444	0.12%
2024/03/04	0	0.00	3.1	1054.70	1050.00	-3.1	3,440	-0.09%
2024/03/01	3	992.74	4.3	1000.90	1020.00	-1.3	3,381	-0.04%
2024/02/29	3	944.33	11	949.99	968.00	-8	3,315	-0.24%
2024/02/27	5	943.60	4	962.96	948.00	1	3,312	0.03%
2024/02/26	12.1	914.37	83.1	929.63	950.00	-71.1	3,261	-2.18%
2024/02/22	5	858.60	0	0.00	858.00	5	3,215	0.16%
2024/02/21	3.1	871.03	1	885.00	865.00	2.1	3,279	0.06%
2024/02/20	2	870.50	0	884.00	871.00	2	3,335	0.06%
2024/02/19	2.1	841.20	2	869.00	871.00	0.1	3,345	0.00%
2024/02/16	4.1	851.13	1	858.00	849.00	3.1	3,401	0.09%
2024/02/15	0	0.00	4.1	861.85	873.00	-4.1	3,476	-0.12%
2024/02/05	2	833.00	1	847.00	831.00	1	3,575	0.03%
2024/02/02	0.1	844.00	0	0.00	839.00	0.1	3,657	0.00%
2024/02/01	2.1	831.76	0	0.00	832.00	2.1	3,707	0.06%
2024/01/31	6	852.33	0	861.00	842.00	6	3,750	0.16%
2024/01/30	0.2	874.50	0	863.00	868.00	0.2	3,807	0.01%
2024/01/29	67.1	849.91	0	859.00	865.00	67	3,848	1.74%
2024/01/26	0	0.00	0.1	833.00	834.00	-0.1	3,884	0.00%
2024/01/25	0	833.00	0	845.00	830.00	0	3,988	0.00%
2024/01/24	1	848.62	1.1	859.45	852.00	-0.1	4,045	0.00%
2024/01/23	0.1	841.20	0	0.00	838.00	0.1	4,089	0.00%
2024/01/22	0	843.00	0	0.00	840.00	0	4,115	0.00%
2024/01/19	0	840.00	0	0.00	833.00	0	4,167	0.00%
2024/01/16	0.1	860.00	0	0.00	857.00	0.1	4,224	0.00%
2024/01/15	0	0.00	0	883.29	881.00	0	4,242	0.00%
2024/01/11	0.1	877.55	0	0.00	894.00	0.1	4,278	0.00%
2024/01/10	0	871.00	0	868.00	864.00	0	4,259	0.00%
2024/01/09	0	0.00	1.1	862.19	865.00	-1.1	4,295	-0.03%
2024/01/08	0	879.00	1.2	853.49	870.00	-1.2	4,269	-0.03%
2024/01/05	0	805.20	0.1	816.20	823.00	0	4,201	0.00%
2024/01/04	0	0.00	2.2	788.78	801.00	-2.2	4,183	-0.05%
2024/01/03	0	769.00	0	0.00	761.00	0	4,157	0.00%
2024/01/02	0	784.18	0	0.00	782.00	0	4,215	0.00%
2023/12/29	0	0.00	0	803.00	798.00	0	4,246	0.00%
2023/12/28	0.1	806.50	0	0.00	804.00	0.1	4,254	0.00%
2023/12/27	0	800.36	0	0.00	797.00	0	4,291	0.00%
2023/12/26	1	813.01	0	0.00	810.00	1	4,305	0.02%
2023/12/25	0	816.00	0	0.00	820.00	0	4,308	0.00%
2023/12/22	0	832.00	1.1	821.02	832.00	-1.1	4,285	-0.02%
2023/12/21	0	0.00	0	799.30	802.00	0	4,221	0.00%
2023/12/20	1	787.00	0	0.00	791.00	1	4,238	0.02%
2023/12/19	0	782.19	0	0.00	781.00	0	4,267	0.00%
2023/12/18	0.1	802.53	0.1	807.00	805.00	0	4,272	0.00%
2023/12/15	1.1	797.57	0	0.00	787.00	1.1	4,292	0.02%
2023/12/14	0	790.00	0	792.00	786.00	0	4,326	0.00%
2023/12/13	0.1	806.82	1	800.00	799.00	-0.9	4,348	-0.02%
2023/12/12	0	776.00	0	0.00	778.00	0	4,353	0.00%
2023/12/11	2	798.50	0	0.00	795.00	2	4,354	0.05%
2023/12/08	0	806.00	1	810.00	802.00	-1	4,362	-0.02%
2023/12/07	1.1	805.02	0	0.00	805.00	1.1	4,388	0.02%
2023/12/06	0.2	813.09	0	0.00	796.00	0.2	4,384	0.01%
2023/12/05	2.1	831.03	0.2	819.09	828.00	1.9	4,332	0.04%
2023/12/04	0	915.00	0	900.00	898.00	0	4,320	0.00%
2023/12/01	0	927.00	0.2	927.79	929.00	-0.1	4,334	0.00%
2023/11/30	0	0.00	0	890.00	887.00	0	4,310	0.00%
2023/11/28	1	851.02	1	863.00	860.00	0	4,463	0.00%
2023/11/27	0	857.23	0	0.00	848.00	0	4,521	0.00%
2023/11/24	1.1	876.18	2	873.00	859.00	-0.9	4,602	-0.02%
2023/11/22	1	918.96	4.1	914.49	907.00	-3	4,732	-0.06%
2023/11/21	0.3	909.62	6	914.00	905.00	-5.7	4,772	-0.12%
2023/11/20	2.3	923.70	0	0.00	923.00	2.3	4,814	0.05%
2023/11/16	1	958.00	1	964.00	967.00	0	4,770	0.00%
2023/11/15	5.1	950.53	0	0.00	958.00	5.1	4,762	0.11%
2023/11/14	0	0.00	3.1	901.63	959.00	-3.1	4,826	-0.06%
2023/11/13	0.4	931.58	1	924.86	893.00	-0.6	4,779	-0.01%
2023/11/10	6.1	989.38	3	1011.33	982.00	3.1	4,693	0.07%
2023/11/09	0.8	1035.00	4	1025.00	1030.00	-3.2	4,649	-0.07%
2023/11/08	1	1065.00	1	1040.05	1045.00	0	4,672	0.00%
2023/11/07	0	1055.00	0.1	1045.00	1040.00	0	4,685	0.00%
2023/11/06	1	958.00	1.1	985.64	1010.00	-0.1	4,686	0.00%
2023/11/03	0.1	951.83	1	961.00	945.00	-0.9	4,686	-0.02%
2023/11/02	7.2	984.84	1	979.05	972.00	6.2	4,680	0.13%
2023/11/01	4	986.26	3	984.33	981.00	1	4,608	0.02%
2023/10/31	2	1106.95	2	1120.00	968.00	0	4,555	0.00%
2023/10/30	0	0.00	0.1	1080.00	1075.00	-0.1	4,532	0.00%
2023/10/27	1.1	1076.74	1.1	1075.76	1075.00	0	4,573	0.00%
2023/10/26	1	1198.92	1.2	1142.65	1135.00	-0.2	4,546	0.00%
2023/10/25	0.1	1190.00	0	0.00	1155.00	0.1	4,507	0.00%
2023/10/23	2	1210.00	2	1215.00	1165.00	0	4,586	0.00%
2023/10/20	1	1195.00	1	1185.00	1220.00	0	4,557	0.00%
2023/10/19	3	1213.33	2.1	1186.22	1235.00	1	4,543	0.02%
2023/10/18	1	1150.00	1.1	1179.52	1170.00	-0.1	4,541	0.00%
2023/10/17	1	1230.00	2	1202.50	1165.00	-1	4,550	-0.02%
2023/10/16	1	1200.00	1.1	1205.24	1235.00	-0.1	4,523	0.00%
2023/10/13	1	1195.00	1	1205.00	1185.00	0	4,521	0.00%
2023/10/12	2	1127.50	2.1	1143.45	1180.00	-0.1	4,495	0.00%
2023/10/11	1.1	1099.43	1	1095.00	1075.00	0.1	4,484	0.00%
2023/10/06	1.1	1108.81	1	1135.00	1090.00	0.1	4,533	0.00%
2023/10/05	2	1067.50	1.1	1072.38	1120.00	1	4,529	0.02%
2023/10/04	1	1065.00	1	1035.00	1030.00	0	4,571	0.00%
2023/10/03	3.1	1058.37	3	1061.67	1050.00	0.1	4,611	0.00%
2023/10/02	0	0.00	0.1	1160.00	1165.00	-0.1	4,659	0.00%
2023/09/28	0	1105.00	0	1135.00	1105.00	0	4,743	0.00%
2023/09/27	0	0.00	1	1150.00	1135.00	-1	4,861	-0.02%
2023/09/26	1.1	1123.68	0	0.00	1115.00	1.1	4,946	0.02%
2023/09/25	2.1	1118.54	3	1151.67	1160.00	-1	4,963	-0.02%
2023/09/22	3	1056.67	3.1	1055.66	1090.00	-0.1	5,002	0.00%
2023/09/21	1	1015.00	1.1	1031.43	1045.00	-0.1	5,074	0.00%
2023/09/20	1	1070.00	1	1040.00	1030.00	0	5,125	0.00%
2023/09/19	2.2	1110.23	1	1110.00	1070.00	1.2	5,098	0.02%
2023/09/18	1	1200.00	1.2	1221.96	1155.00	-0.2	5,071	0.00%
2023/09/15	1	1180.00	1.2	1188.04	1185.00	-0.2	5,020	0.00%
2023/09/14	1.1	1106.26	2.1	1117.81	1140.00	-0.9	4,987	-0.02%
2023/09/13	0	0.00	0.1	1070.00	1070.00	-0.1	4,979	0.00%
2023/09/12	0.1	1025.73	0	0.00	1040.00	0.1	5,055	0.00%
2023/09/11	0.1	1065.00	0.1	1055.08	1055.00	0	5,052	0.00%
2023/09/08	1	1090.00	0.1	1080.00	1060.00	0.9	5,051	0.02%
2023/09/07	3.1	1116.61	4.1	1092.99	1095.00	-1	5,116	-0.02%
2023/09/06	1	1045.00	0	0.00	1045.00	1	5,045	0.02%
2023/09/05	0	0.00	1.1	1085.91	1090.00	-1.1	5,000	-0.02%
2023/09/01	1	966.00	1.4	979.79	990.00	-0.4	5,038	-0.01%
2023/08/31	3	930.67	3.3	933.76	936.00	-0.3	5,005	-0.01%
2023/08/30	0.2	908.22	0.1	900.00	912.00	0.1	4,962	0.00%
2023/08/29	0	0.00	0.3	857.67	880.00	-0.3	5,027	-0.01%
2023/08/28	0.1	817.00	0	0.00	810.00	0.1	5,005	0.00%
2023/08/25	0	0.00	0.5	832.80	835.00	-0.5	5,005	-0.01%
2023/08/24	0.1	854.00	2.1	840.78	850.00	-2	4,983	-0.04%
2023/08/22	2	800.50	3	807.24	792.00	-1	4,913	-0.02%
2023/08/21	2	782.00	2	791.50	787.00	0	4,909	0.00%
2023/08/18	5	815.80	3.1	848.98	756.00	2	4,934	0.04%
2023/08/17	1	777.00	1	815.00	813.00	0	4,887	0.00%
2023/08/15	2.1	770.30	0	0.00	776.00	2.1	4,942	0.04%
2023/08/14	0	0.00	0.1	739.59	743.00	-0.1	5,002	0.00%
2023/08/11	1	768.00	3.1	768.03	772.00	-2.1	5,062	-0.04%
2023/08/10	3	771.00	1.4	792.84	750.00	1.6	5,058	0.03%
2023/08/09	2	861.00	1	887.00	833.00	1	5,070	0.02%
2023/08/08	0.3	907.33	1.2	944.39	899.00	-0.9	5,113	-0.02%
2023/08/07	0	915.00	0	0.00	907.00	0	5,146	0.00%
2023/08/02	1.2	837.16	1.2	881.92	841.00	0	5,277	0.00%
2023/08/01	2	860.08	1.6	869.49	850.00	0.4	5,314	0.01%
2023/07/31	0.2	948.78	0	957.00	938.00	0.2	5,331	0.00%
2023/07/27	1	858.00	2.2	920.80	925.00	-1.2	5,565	-0.02%
2023/07/26	1.2	925.17	0	0.00	898.00	1.2	5,634	0.02%
2023/07/25	1	887.00	1	900.00	911.00	0	5,649	0.00%
2023/07/24	1	834.00	0	0.00	829.00	1	5,778	0.02%
2023/07/21	0	829.00	0	0.00	841.00	0	5,752	0.00%
2023/07/19	0.2	779.00	0	0.00	774.00	0.2	5,651	0.00%
2023/07/17	1	770.00	2.8	765.28	767.00	-1.8	5,554	-0.03%
2023/07/14	1	750.00	0	0.00	757.00	1	5,498	0.02%
2023/07/13	4.6	714.53	4	718.25	712.00	0.6	5,438	0.01%
2023/07/12	0.2	691.00	2	727.50	722.00	-1.8	5,340	-0.03%
2023/07/11	2.3	692.92	0	0.00	679.00	2.3	5,256	0.04%
2023/07/10	0.1	656.00	0	0.00	658.00	0.1	5,166	0.00%
2023/07/07	1.1	638.71	1	655.00	655.00	0.1	5,115	0.00%
2023/07/06	1	654.00	1	660.00	660.00	0	5,028	0.00%
2023/07/05	3	620.00	5.1	628.53	649.00	-2.1	4,948	-0.04%
2023/07/04	0.1	591.00	3.1	570.97	590.00	-3	4,860	-0.06%
2023/07/03	3	544.00	3	546.67	555.00	0	4,768	0.00%
2023/06/30	3	551.00	0.3	566.83	552.00	2.7	4,710	0.06%
2023/06/29	1.2	573.12	3	574.00	575.00	-1.8	4,618	-0.04%
2023/06/28	0	0.00	11	542.91	542.00	-11	4,509	-0.24%
2023/06/27	0	0.00	1	517.00	517.00	-1	4,423	-0.02%
2023/06/21	0	533.00	0	0.00	533.00	0	4,679	0.00%
2023/06/20	1	532.00	0.1	536.00	530.00	1	4,886	0.02%
2023/06/19	1.1	551.86	0	0.00	544.00	1.1	5,080	0.02%
2023/06/16	0.3	564.00	0	0.00	562.00	0.3	5,139	0.00%
2023/06/14	1	533.00	2	527.50	528.00	-1	5,232	-0.02%
2023/06/13	1	535.00	0	0.00	531.00	1	5,286	0.02%
2023/06/12	1	509.00	0	0.00	516.00	1	5,274	0.02%
2023/06/09	10	520.20	11	521.18	514.00	-1	5,434	-0.02%
2023/06/08	1	517.00	2.1	521.32	518.00	-1.1	5,513	-0.02%
2023/06/07	1	533.76	0	0.00	533.00	1	5,577	0.02%
2023/06/06	1.1	552.90	0.1	546.00	550.00	1	5,565	0.02%
2023/06/05	0	0.00	2	521.50	522.00	-2	5,695	-0.04%
2023/06/02	3	525.33	4.1	547.01	506.00	-1.1	5,800	-0.02%
2023/06/01	1	547.00	0	0.00	553.00	1	5,780	0.02%
2023/05/31	2	537.00	2.2	532.23	527.00	-0.2	5,918	0.00%
2023/05/30	2	548.00	0	0.00	538.00	2	5,977	0.03%
2023/05/25	10	572.00	0	0.00	560.00	10	6,593	0.15%
2023/05/24	0	0.00	1	565.72	563.00	-1	6,653	-0.02%
2023/05/23	1	566.00	1	600.00	565.00	0	6,694	0.00%
2023/05/22	2	598.45	2	594.50	599.00	0	6,674	0.00%
2023/05/19	1.1	575.74	0	0.00	578.00	1.1	6,669	0.02%
2023/05/17	10	529.00	22	553.64	557.00	-12	6,750	-0.18%
2023/05/16	0	0.00	6	529.33	520.00	-6	6,714	-0.09%
2023/05/15	3	530.00	1	527.47	522.00	2	6,712	0.03%
2023/05/12	1	526.00	4	522.00	546.00	-3	6,806	-0.04%
2023/05/11	0	0.00	0	522.00	520.00	0	6,816	0.00%
2023/05/10	15.1	528.13	0	0.00	528.00	15.1	6,948	0.22%
2023/05/09	0	532.00	0	0.00	515.00	0	7,101	0.00%
2023/05/08	2	523.00	1	522.00	511.00	1	7,094	0.01%
2023/05/05	4	549.00	1.1	541.29	548.00	3	7,103	0.04%
2023/05/04	3	514.00	3	526.00	545.00	0	7,112	0.00%
2023/05/03	5.1	515.86	5.1	520.51	530.00	0	7,234	0.00%
2023/05/02	3.1	512.22	3	500.00	517.00	0.1	7,232	0.00%
2023/04/28	1	435.50	1.1	470.12	470.50	-0.1	7,254	0.00%
2023/04/27	1.1	424.20	2	433.25	428.00	-0.9	7,463	-0.01%
2023/04/25	0	0.00	0.1	429.21	427.50	-0.1	7,915	0.00%
2023/04/18	0	0.00	0.2	471.69	454.50	-0.2	9,146	0.00%
2023/04/10	2.2	413.01	2	412.00	437.00	0.2	9,805	0.00%
2023/04/07	0	0.00	1.1	381.09	400.00	-1.1	9,816	-0.01%
2023/04/06	0	0.00	1	359.98	364.00	-1	9,765	-0.01%
2023/03/31	0	350.00	5	347.40	348.00	-5	9,778	-0.05%
2023/03/28	0.1	323.51	1	331.00	320.50	-0.9	9,950	-0.01%
2023/03/27	4.1	323.68	7	323.14	322.50	-2.9	9,937	-0.03%
2023/03/24	4	318.99	0	0.00	307.00	4	9,843	0.04%
2023/03/23	3	331.83	3	331.00	333.00	0	9,649	0.00%
2023/03/22	4	327.38	2	316.25	330.50	2	9,436	0.02%
2023/03/21	1	316.00	1	318.00	308.00	0	9,229	0.00%
2023/03/20	2	305.75	3	307.33	305.00	-1	9,190	-0.01%
2023/03/17	1	301.50	1.1	297.77	306.50	-0.1	9,206	0.00%
2023/03/16	1	305.50	2	307.25	307.00	-1	9,055	-0.01%
2023/03/14	1	318.50	1	299.00	299.00	0	8,930	0.00%
2023/03/13	1	317.50	1	321.50	321.50	0	8,749	0.00%
2023/03/10	3	322.83	1	324.50	321.50	2	8,685	0.02%
2023/03/09	15	342.60	16	336.31	335.00	-1	8,591	-0.01%
2023/03/08	6	333.92	6	338.50	341.00	0	8,474	0.00%
2023/03/07	9	351.56	5	351.50	347.50	4	8,264	0.05%
2023/03/06	1	353.00	0	0.00	348.00	1	8,170	0.01%
2023/03/03	2	330.75	5	334.30	338.00	-3	8,065	-0.04%
2023/03/02	2	315.50	2	318.75	318.00	0	7,875	0.00%
2023/03/01	6.1	312.89	3	313.00	307.50	3.1	7,758	0.04%
2023/02/24	1	368.00	1.2	340.38	339.00	-0.2	7,589	0.00%
2023/02/23	4	337.88	2.2	354.73	356.00	1.8	7,252	0.02%
2023/02/22	1	319.50	0.1	315.50	324.00	0.9	7,156	0.01%
2023/02/21	1	324.50	1	318.00	318.00	0	7,113	0.00%
2023/02/20	2	310.50	2	311.00	312.50	0	7,095	0.00%
2023/02/17	3	305.50	4	301.63	301.00	-1	7,039	-0.01%
2023/02/16	4.1	310.32	3	304.83	306.00	1.1	7,017	0.02%
2023/02/15	3.3	303.20	4	309.13	310.00	-0.7	6,954	-0.01%
2023/02/14	2	295.00	2	296.75	297.50	0	6,802	0.00%
2023/02/13	3	290.17	3.1	290.03	289.50	-0.1	6,722	0.00%
2023/02/10	4.1	303.70	9	301.78	286.00	-5	6,710	-0.07%
2023/02/09	7	293.43	2	291.50	291.50	5	6,540	0.08%
2023/02/08	3	301.33	3	293.83	299.50	0	6,420	0.00%
2023/02/07	3	283.50	6	290.42	293.50	-3	6,241	-0.05%
2023/02/06	1	255.50	1	267.00	267.00	0	5,999	0.00%
2023/02/03	1	268.00	1	258.00	260.50	0	5,925	0.00%
2023/02/02	3.1	270.79	2.1	270.74	269.50	1	5,794	0.02%
2023/02/01	7.1	283.75	4	285.38	271.00	3.1	5,688	0.05%
2023/01/31	8	286.75	7	285.86	288.00	1	5,439	0.02%
2023/01/30	2	282.25	5	286.30	283.00	-3	5,267	-0.06%
2023/01/17	9	276.17	6	272.83	276.00	3	5,107	0.06%
2023/01/16	3	269.00	3	270.00	275.00	0	4,814	0.00%
2023/01/13	18	263.86	20	259.98	254.50	-2	4,476	-0.04%
2023/01/12	3	253.33	4	253.13	272.00	-1	4,215	-0.02%
2023/01/11	2	248.50	2	248.25	251.00	0	3,927	0.00%
2023/01/10	2	241.25	2	242.75	246.00	0	3,669	0.00%
2023/01/09	2	214.75	2	219.00	234.00	0	3,333	0.00%
2023/01/04	10	201.60	10	197.00	209.50	0	2,961	0.00%
2023/01/03	1	186.00	3	187.50	195.50	-2	2,701	-0.07%
2022/12/30	2	179.00	0	0.00	178.00	2	2,652	0.08%
2022/12/29	2	181.50	3	182.67	187.00	-1	2,590	-0.04%
2022/12/28	1	183.50	2	182.50	180.00	-1	2,607	-0.04%
2022/12/27	3	178.83	4	181.00	178.50	-1	2,593	-0.04%
2022/12/26	2	171.75	2	170.75	169.00	0	2,543	0.00%
2022/12/22	2	177.50	1	180.50	180.00	1	2,503	0.04%
2022/12/21	2	179.50	1	180.50	185.00	1	2,407	0.04%
2022/12/20	1	173.50	2	178.50	168.50	-1	2,357	-0.04%
2022/12/19	1	171.50	0	0.00	173.00	1	2,310	0.04%
2022/12/15	1	182.50	0	0.00	179.00	1	2,307	0.04%
2022/12/13	0	0.00	1	173.00	173.00	-1	2,317	-0.04%
2022/12/12	14	182.54	13	179.23	177.50	1	2,309	0.04%
2022/12/09	1	185.00	1	185.00	185.00	0	2,253	0.00%
2022/12/06	0	0.00	1	173.00	164.50	-1	2,174	-0.05%
2022/12/05	0	0.00	7	170.00	168.50	-7	2,176	-0.32%
2022/12/02	1	171.50	0	0.00	171.00	1	2,201	0.05%
2022/11/29	5	167.30	7	172.36	167.50	-2	2,222	-0.09%
2022/11/28	0	0.00	1	171.00	173.50	-1	2,199	-0.05%
2022/11/25	6	165.33	0	0.00	165.00	6	2,127	0.28%
2022/11/23	0	0.00	8	162.13	163.00	-8	2,040	-0.39%
2022/11/22	2	160.75	1	160.50	159.50	1	2,025	0.05%
2022/11/21	5	157.80	0	0.00	158.50	5	1,967	0.25%
2022/11/18	4	156.50	5	157.70	157.50	-1	1,949	-0.05%
2022/11/17	4	149.25	5	151.80	154.00	-1	1,921	-0.05%
2022/11/16	0	0.00	6	142.67	145.00	-6	1,844	-0.33%
2022/11/15	7	134.07	3	132.83	134.50	4	1,752	0.23%
2022/11/14	1	131.00	2	131.75	132.00	-1	1,749	-0.06%
2022/11/11	0	0.00	1	128.00	126.00	-1	1,704	-0.06%
2022/11/10	2	127.25	0	0.00	128.00	2	1,652	0.12%
2022/11/09	0	0.00	11	125.00	126.00	-11	1,642	-0.67%
2022/11/08	4	126.63	4	126.25	124.50	0	1,629	0.00%
2022/11/04	0	0.00	2	120.50	120.50	-2	1,541	-0.13%
2022/11/03	6	122.67	1	123.00	123.00	5	1,518	0.33%
2022/10/14	1	124.50	1	126.00	123.00	0	1,244	0.00%
2022/10/12	0	0.00	1	120.50	124.00	-1	1,213	-0.08%
2022/10/11	1	125.00	1	123.50	122.00	0	1,197	0.00%
2022/10/05	1	133.00	0	0.00	136.00	1	1,044	0.10%
2022/10/04	0	0.00	1	129.00	132.00	-1	945	-0.11%
2022/10/03	1	120.50	2	121.25	120.00	-1	915	-0.11%
2022/09/29	0	0.00	1	123.00	121.00	-1	902	-0.11%
2022/09/28	1	124.50	0	0.00	124.50	1	891	0.11%
2022/09/26	0	0.00	1	128.50	128.00	-1	862	-0.12%
2022/09/22	0	0.00	1	133.50	133.50	-1	843	-0.12%
2022/09/21	1	132.00	0	0.00	130.50	1	831	0.12%
2022/09/20	2	136.25	1	136.00	136.00	1	806	0.12%
2022/09/19	0	0.00	2	137.00	139.50	-2	783	-0.26%
2022/09/16	1	138.00	0	0.00	138.00	1	759	0.13%
2022/09/15	4	138.00	0	0.00	138.50	4	736	0.54%
2022/09/14	1	136.50	2	140.00	143.00	-1	712	-0.14%
2022/09/13	3	138.83	2	140.25	140.00	1	683	0.15%
2022/09/12	2	137.00	2	136.50	136.50	0	649	0.00%
2022/09/08	1	139.00	2	136.00	141.50	-1	609	-0.16%
2022/09/07	4	133.25	4	131.38	129.00	0	574	0.00%
2022/09/06	8	140.75	3	139.17	139.50	5	545	0.92%
2022/09/05	2	137.25	1	134.50	136.00	1	505	0.20%
2022/09/01	0	0.00	1	126.50	127.00	-1	454	-0.22%
2022/08/30	5	128.70	3	128.17	128.50	2	475	0.42%
2022/08/26	2	127.50	2	127.00	128.00	0	465	0.00%
2022/08/24	5	125.70	5	124.80	122.50	0	422	0.00%
2022/08/22	1	122.50	0	0.00	121.50	1	385	0.26%
2022/08/19	1	124.00	1	125.00	125.00	0	367	0.00%
2022/08/18	0	0.00	1	119.00	119.50	-1	336	-0.30%
2022/08/17	3	118.17	2	117.50	116.50	1	325	0.31%
2022/08/16	7	119.14	5	118.80	119.00	2	320	0.62%
2022/08/15	1	117.50	0.2	116.50	118.00	0.9	297	0.29%
2022/08/12	6	112.00	1	112.50	113.00	5	277	1.80%
2022/08/10	1	111.00	0	0.00	111.00	1	273	0.37%
2022/07/19	1	103.00	0	0.00	104.00	1	265	0.38%
2022/07/06	1	114.00	1	112.50	111.50	0	243	0.00%
2022/06/23	1	110.00	0	0.00	110.50	1	230	0.43%
2022/06/22	1	110.00	0	0.00	111.50	1	230	0.43%
2022/06/10	1	117.50	2	117.00	117.50	-1	207	-0.48%
2022/06/09	4	115.50	6	115.83	117.00	-2	202	-0.99%
2022/06/08	3	116.00	3	116.00	116.00	0	198	0.00%
2022/06/07	6	111.17	7	112.07	111.00	-1	213	-0.47%
2022/06/01	0	0.00	2	105.50	105.00	-2	198	-1.01%
2022/05/31	0	0.00	1	104.50	104.50	-1	197	-0.51%
2022/05/30	0	0.00	2	104.00	105.00	-2	197	-1.01%
2022/04/11	1	100.00	0	0.00	99.50	1	263	0.38%
2022/04/07	3	100.67	0	0.00	99.20	3	258	1.16%
2022/04/06	1	97.90	0	0.00	97.80	1	248	0.40%
2022/03/25	0.1	95.80	0	0.00	96.90	0.1	242	0.04%
2022/03/16	0	91.00	0	0.00	92.50	0	239	0.00%
2022/03/10	1	93.50	0	0.00	93.70	1	224	0.44%
2022/03/07	0.1	104.00	0	0.00	104.00	0.1	183	0.03%
2022/02/16	0	0.00	0.1	114.00	115.50	-0.1	157	-0.06%
2021/08/31	0	0.00	3	100.00	103.00	-3	130	-2.30%
2021/08/27	3	97.30	0	0.00	98.80	3	131	2.28%
2021/07/28	0.1	101.50	0	0.00	102.00	0.1	183	0.05%
2021/05/21	1	107.50	0	0.00	107.00	1	290	0.34%
2021/05/10	0	0.00	1	133.50	134.50	-1	247	-0.40%
2021/04/23	0	0.00	1	130.00	130.00	-1	232	-0.43%
2021/04/22	0	0.00	2	131.00	131.00	-2	233	-0.86%
2021/04/16	2	137.75	0	0.00	137.00	2	224	0.89%
2021/04/13	1	137.00	0	0.00	133.00	1	213	0.47%
2021/04/09	0	0.00	1	135.00	135.00	-1	215	-0.46%
2021/04/08	1	139.50	0	0.00	138.00	1	213	0.47%
2021/04/06	0	0.00	5	132.00	131.00	-5	196	-2.54%
2021/03/30	0	0.00	4	133.50	133.00	-4	197	-2.03%
2021/03/19	0	0.00	1	133.00	132.50	-1	195	-0.51%
2021/03/11	0	0.00	1	133.00	131.50	-1	210	-0.47%
2021/03/08	9	133.17	1	133.00	134.00	8	310	2.57%
2021/03/02	0	0.00	6	123.50	123.50	-6	320	-1.87%
2021/02/24	6	129.00	0	0.00	129.00	6	323	1.85%
2021/02/17	0	0.00	1	121.50	123.00	-1	346	-0.29%
2021/02/02	1	119.50	0	0.00	119.50	1	357	0.28%
2021/01/15	1	123.50	0	0.00	122.00	1	398	0.25%
2021/01/07	1	126.50	0	0.00	127.50	1	424	0.24%
2020/12/25	1	122.50	0	0.00	122.00	1	545	0.18%
2020/12/24	0	0.00	1	124.00	123.00	-1	568	-0.18%
2020/12/22	0	0.00	1	125.00	122.50	-1	608	-0.16%
2020/12/09	1	129.50	0	0.00	128.50	1	920	0.11%
2020/12/04	1	130.00	1	130.00	129.00	0	922	0.00%
2020/11/16	1	131.00	1	127.50	127.50	0	772	0.00%
2020/11/12	1	129.00	0	0.00	128.00	1	765	0.13%
2020/10/26	1	136.50	0	0.00	137.00	1	734	0.14%
2020/10/20	0	0.00	1	136.00	136.00	-1	725	-0.14%
2020/10/13	1	147.00	1	150.50	146.00	0	700	0.00%
2020/10/12	1	143.00	0	0.00	146.50	1	676	0.15%
2020/09/28	1	138.50	0	0.00	144.00	1	585	0.17%
2020/09/24	0	0.00	4	145.50	144.50	-4	553	-0.72%
2020/09/23	1	148.50	1	149.00	145.00	0	533	0.00%
2020/09/22	5	149.60	0	0.00	148.00	5	501	1.00%
2020/09/18	5	157.30	7	156.71	151.00	-2	431	-0.46%
2020/09/17	2	145.25	0	0.00	145.50	2	301	0.66%
2020/08/20	0	0.00	1	122.00	122.50	-1	213	-0.47%
2020/08/18	1	129.00	0	0.00	129.50	1	212	0.47%
2020/04/14	0	0.00	1	101.00	102.00	-1	326	-0.31%
2020/03/30	1	95.00	0	0.00	95.50	1	353	0.28%
2019/12/30	0	0.00	1	123.50	123.50	-1	211	-0.47%
2019/12/27	2	127.50	1	125.50	125.00	1	209	0.48%
2019/12/11	0	0.00	1	118.00	117.00	-1	179	-0.56%
2019/12/09	1	120.50	1	119.00	119.00	0	179	0.00%
2019/12/06	1	121.00	0	0.00	119.50	1	181	0.55%
2019/10/25	0	0.00	1	126.00	125.00	-1	165	-0.60%
2019/10/24	1	128.50	0	0.00	126.50	1	163	0.61%
2019/09/19	1	125.00	1	123.00	123.00	0	166	0.00%
2019/08/05	0	0.00	1	141.50	140.50	-1	219	-0.46%
2019/08/01	1	136.00	0	0.00	137.00	1	215	0.46%
2019/07/17	0	0.00	1	141.50	141.50	-1	237	-0.42%
2019/07/16	0	0.00	1	147.00	145.00	-1	246	-0.40%
2019/07/01	0	0.00	1	158.00	157.50	-1	249	-0.40%
2019/06/28	1	158.50	0	0.00	157.00	1	248	0.40%
2019/06/26	0	0.00	1	156.00	156.00	-1	244	-0.41%
2019/06/24	1	159.50	0	0.00	159.50	1	246	0.41%
2019/06/05	0	0.00	3	160.50	160.00	-3	221	-1.35%
2019/05/23	3	151.50	0	0.00	152.00	3	211	1.42%
2019/05/16	0	0.00	1	149.50	147.50	-1	241	-0.41%
2019/05/15	1	152.00	0	0.00	149.50	1	241	0.41%
2019/05/06	1	139.00	0	0.00	140.50	1	236	0.42%
2019/04/23	0	0.00	1	148.00	146.50	-1	230	-0.43%
2019/04/22	1	150.00	0	0.00	150.00	1	223	0.45%
2019/03/12	0	0.00	1	131.50	133.50	-1	297	-0.34%
2019/03/08	1	134.00	0	0.00	134.50	1	295	0.34%
2019/02/14	0	0.00	2	130.50	131.00	-2	225	-0.89%
2019/01/24	2	128.00	0	0.00	127.50	2	217	0.92%
2018/12/26	1	136.00	0	0.00	133.00	1	173	0.58%
2018/12/21	0	0.00	1	131.00	133.50	-1	112	-0.89%
2018/12/20	1	136.00	0	0.00	133.50	1	106	0.94%
2018/08/22	0	0.00	1	122.00	122.50	-1	99	-1.01%
2018/08/16	1	128.00	0	0.00	128.50	1	113	0.88%