• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)
可現股當沖
  • 股價
    322.0
  • 漲跌
    ▲4.5
  • 漲幅
    +1.42%
  • 成交量
    1,154張
  • 產業
    上市 化學類股

  • 79人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南寶 (4766)籌碼相關－群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門 券商分點個股進出

群益金鼎-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001322.00322.00-1442-0.23%
2024/11/1900.001.1310.21318.00-1.1423-0.26%
2024/11/1800.002300.46300.50-2399-0.51%
2024/11/1500.001300.00294.00-1395-0.25%
2024/11/141.5292.5000.00292.501.53940.38%
2024/11/130296.5000.00295.0003950.00%
2024/11/1200.002300.25299.50-2398-0.50%
2024/11/116296.081.1300.33292.5053961.25%
2024/11/085296.3000.00291.0053971.26%
2024/11/071290.0000.00292.5014040.25%
2024/11/050.2284.8000.00287.500.24180.06%
2024/11/041285.0000.00285.0014280.23%
2024/10/294.3284.0500.00283.504.34360.99%
2024/10/280.1292.0000.00291.500.14300.01%
2024/10/250.2292.0000.00290.000.24280.05%
2024/10/241.1292.5500.00292.501.14340.25%
2024/10/2300.001295.00294.50-1431-0.23%
2024/10/221294.0000.00296.0014320.23%
2024/10/211.3295.8700.00296.501.34370.30%
2024/10/150.1299.0000.00296.500.14370.01%
2024/10/141.2300.2300.00300.501.24340.28%
2024/10/110.3304.5800.00305.000.34300.07%
2024/10/090309.0000.00309.5004340.01%
2024/10/0800.001.1316.93313.00-1.1434-0.24%
2024/10/0700.003315.83316.50-3429-0.70%
2024/09/3000.000.1304.50303.50-0.1430-0.01%
2024/09/2700.001308.50309.00-1430-0.23%
2024/09/261304.001300.00299.5004260.00%
2024/09/2400.000.1306.50303.50-0.1443-0.01%
2024/09/200.1298.501300.00299.50-0.9444-0.21%
2024/09/181295.0100.00294.5014730.21%
2024/09/160301.5000.00299.0004850.00%
2024/09/1300.003300.21298.50-3521-0.58%
2024/09/1200.000294.50296.0005510.00%
2024/09/110.2292.0000.00291.500.25630.04%
2024/09/102293.7500.00291.0025670.35%
2024/09/093.1293.502300.25298.001.15680.18%
2024/09/060302.0000.00298.5005650.01%
2024/09/050.5303.6000.00299.500.55710.09%
2024/09/032314.0000.00310.0025720.35%
2024/09/020305.002.1302.50303.00-2.1577-0.36%
2024/08/3000.001300.00296.00-1573-0.17%
2024/08/280294.5000.00294.5005780.00%
2024/08/230.2290.830290.50295.000.16010.02%
2024/08/212.1292.8300.00293.002.16090.34%
2024/08/201296.0000.00297.0016160.16%
2024/08/191299.5100.00299.5016240.16%
2024/08/1400.001300.50301.50-1691-0.14%
2024/08/130.1299.001300.50299.50-0.9695-0.13%
2024/08/121292.5600.00293.5016990.15%
2024/08/091307.501305.00298.5007000.00%
2024/08/081.1292.6800.00296.001.17000.16%
2024/08/070.2304.001300.50304.00-0.8697-0.11%
2024/08/050.4292.9300.00292.500.46980.05%
2024/08/022327.0400.00325.0027020.29%
2024/07/300.1329.0000.00328.500.17130.01%
2024/07/2600.001330.00328.50-1732-0.14%
2024/07/180.2329.0900.00333.000.27510.03%
2024/07/170331.500331.50330.0007580.00%
2024/07/160331.3700.00331.0007630.00%
2024/07/150.1334.9700.00333.500.17710.01%
2024/07/101.1339.1000.00339.001.18050.13%
2024/07/020.1345.5000.00343.000.18600.01%
2024/06/270345.4200.00342.5008560.00%
2024/06/260350.5000.00351.5008550.00%
2024/06/240.1341.6800.00339.000.18550.01%
2024/06/211.1343.1100.00342.001.18520.12%
2024/06/202.1362.061351.00351.001.18530.12%
2024/06/191371.502374.25386.50-1824-0.12%
2024/06/181356.502359.75361.00-1809-0.12%
2024/06/170353.0000.00353.5008070.00%
2024/06/141355.001356.50356.5008290.00%
2024/06/130359.7500.00358.0008800.00%
2024/06/121362.5000.00360.0019210.11%
2024/06/111.1360.2300.00368.501.19180.12%
2024/06/060350.001350.00350.50-1913-0.11%
2024/06/050342.5000.00342.5009040.00%
2024/06/041336.0000.00336.0019130.11%
2024/06/030.2341.9500.00333.000.29340.02%
2024/05/310341.2500.00338.0009400.00%
2024/05/300335.0300.00331.5009330.00%
2024/05/291.2340.1600.00336.501.29280.13%
2024/05/270.1354.3500.00348.500.19200.01%
2024/05/242.1362.613357.50357.50-0.9920-0.10%
2024/05/232367.252370.25369.5009100.00%
2024/05/223.1372.582373.75368.501.19070.12%
2024/05/212383.5100.00380.5028880.23%
2024/05/202393.9916.1399.01394.00-14.1867-1.63%
2024/05/1700.000.3383.91385.00-0.3849-0.04%
2024/05/160376.001376.00376.00-1853-0.12%
2024/05/141364.500.1379.50364.500.98780.10%
2024/05/090360.5000.00359.5008740.00%
2024/05/031356.0000.00356.0018600.12%
2024/04/3000.001355.00355.00-1845-0.12%
2024/04/2600.004343.25343.50-4835-0.48%
2024/04/253327.0000.00330.5038260.36%
2024/04/231331.5000.00325.0018160.12%
2024/04/2200.000337.00331.5008090.00%
2024/04/180344.5000.00350.5007950.00%
2024/04/121351.0011.1353.06351.00-10.1764-1.32%
2024/04/1000.003334.50335.50-3744-0.40%
2024/04/0300.001321.00320.00-1720-0.14%
2024/04/0100.002316.00315.00-2710-0.28%
2024/03/292310.7500.00311.0027090.28%
2024/03/261318.003328.49317.00-2718-0.28%
2024/03/2500.001323.00325.00-1720-0.14%
2024/03/222314.002317.00315.0007310.00%
2024/03/2100.002.1318.19323.00-2.1742-0.28%
2024/03/201.1305.0500.00305.001.17380.15%
2024/03/195.1319.160.1315.00304.0057440.67%
2024/03/182339.005.1344.87333.50-3.1729-0.42%
2024/03/151.1306.148319.00319.00-6.9678-1.02%
2024/03/141.1295.6400.00290.001.16380.17%
2024/03/080.1295.5000.00302.000.16300.02%
2024/03/0700.005.1310.03311.50-5.1619-0.82%
2024/03/0600.002304.50304.50-2604-0.33%
2024/03/050.1290.0000.00289.000.15970.02%
2024/03/0400.000.1297.50293.00-0.1597-0.01%
2024/03/011298.5000.00298.5015970.17%
2024/02/292301.0000.00301.0025970.33%
2024/02/2700.008309.25311.00-8586-1.36%
2024/02/2300.007314.14310.00-7578-1.21%
2024/02/220.1310.000312.00308.500.15700.01%
2024/02/2000.000.1300.00298.00-0.1578-0.02%
2024/02/190.1312.502.1312.68313.50-2578-0.35%
2024/02/160.1306.009.2301.60306.00-9.1586-1.56%
2024/02/151.3285.221290.00296.000.35990.04%
2024/02/0500.002296.25296.50-2602-0.33%
2024/02/0100.005294.10288.50-5608-0.82%
2024/01/3100.000.2292.00290.50-0.2603-0.03%
2024/01/3000.001293.00290.00-1598-0.17%
2024/01/2400.000.2292.00290.00-0.2595-0.03%
2024/01/180.1277.0000.00274.500.15720.02%
2024/01/171276.620.1280.00277.000.95700.16%
2024/01/160.1289.0000.00286.000.15630.02%
2024/01/1500.001290.00288.50-1561-0.18%
2024/01/1100.001.1282.00284.00-1.1550-0.19%
2024/01/091282.503285.67284.00-2546-0.37%
2024/01/051270.0000.00270.5015310.19%
2024/01/0400.000.2276.99281.00-0.2521-0.03%
2024/01/020.2282.9000.00283.000.25180.03%
2023/12/291280.505283.00281.00-4520-0.77%
2023/12/2700.0010.1283.05287.50-10.1522-1.93%
2023/12/2600.005280.00277.00-5520-0.96%
2023/12/251280.001.1287.60280.00-0.1519-0.03%
2023/12/2100.005298.00291.00-5504-0.99%
2023/12/190292.501.2289.58290.50-1.2475-0.24%
2023/12/150289.0000.00287.0004360.00%
2023/12/080.1259.0000.00258.500.14500.02%
2023/12/071258.0000.00261.0014500.22%
2023/12/060.1254.0000.00255.000.14510.02%
2023/12/041260.001254.50254.5004530.00%
2023/12/011256.501255.00255.0004520.00%
2023/11/3000.000.1250.00249.00-0.1448-0.01%
2023/11/290.1253.0000.00251.500.14460.02%
2023/11/200.1261.003270.00263.00-2.9454-0.64%
2023/11/171.1265.0900.00270.001.14640.24%
2023/11/1500.002.1276.62275.00-2.1476-0.44%
2023/11/143254.003262.67265.0004610.00%
2023/11/1300.000.1258.00262.50-0.1426-0.02%
2023/11/1000.004241.00246.50-4404-0.99%
2023/11/0800.002217.76220.00-2392-0.51%
2023/11/0600.001226.00224.00-1399-0.25%
2023/11/0300.001218.00217.50-1391-0.26%
2023/10/3100.000.1205.00199.00-0.1384-0.03%
2023/10/3000.001201.50204.50-1386-0.26%
2023/09/2000.000.3216.50217.00-0.3378-0.08%
2023/09/1500.000.2231.00221.00-0.2373-0.05%
2023/09/1100.003225.00226.50-3315-0.95%
2023/09/0700.000.2220.50220.00-0.2308-0.06%
2023/09/0500.000.2215.00216.00-0.2298-0.07%
2023/09/0100.002206.00206.00-2290-0.69%
2023/08/3000.001194.00194.00-1283-0.35%
2023/08/2200.000.1202.00204.00-0.1269-0.02%
2023/08/211.1203.9300.00204.001.12590.40%
2023/08/141175.0000.00175.5012550.39%
2023/08/0100.004183.38185.00-4268-1.49%
2023/07/2100.001180.50180.00-1251-0.40%
2023/07/1900.002174.25173.00-2241-0.83%
2023/07/1800.004164.63169.50-4237-1.69%
2023/07/1400.001163.50163.50-1231-0.43%
2023/07/0500.000.1167.00167.00-0.1234-0.02%
2023/07/0400.001164.00163.50-1233-0.43%
2023/06/271162.0000.00161.5012460.41%
2023/06/200.1177.501176.00176.50-1239-0.40%
2023/06/1600.003180.00180.00-3230-1.30%
2023/06/0700.002180.50180.00-2219-0.91%
2023/06/011180.0000.00179.0012070.48%
2023/05/1900.004178.88177.00-4151-2.64%
2023/05/1800.002167.00166.50-2130-1.53%
2023/05/1600.001163.00162.50-1120-0.83%
2023/05/1200.008155.56158.50-8105-7.59%
2023/04/2600.001145.50147.00-198-1.02%
2023/03/3000.000148.50147.50073-0.01%
2023/03/2900.000.2148.00147.00-0.271-0.24%
2023/03/281145.507.2148.17147.00-6.269-8.93%
2023/03/1400.001.3141.00141.00-1.353-2.36%
2023/02/241138.5000.00138.001531.86%
2023/02/0700.001140.00140.50-152-1.91%
2022/11/1600.004135.38134.00-4107-3.73%
2022/11/0900.001131.00130.50-1104-0.96%
2022/10/2500.001129.50129.00-1126-0.79%
2022/10/142127.2800.00129.0021251.63%
2022/10/122130.2500.00130.0021211.65%
2022/10/041135.0000.00135.5011240.81%
2022/09/3000.002138.50139.50-2120-1.66%
2022/09/281134.0000.00133.0011180.84%
2022/09/261135.0000.00136.0011180.84%
2022/09/231140.0000.00140.0011160.86%
2022/09/2000.001142.00145.00-1113-0.88%
2022/09/141144.5000.00145.0011090.91%
2022/09/1300.002149.00146.00-2108-1.85%
2022/09/0800.002.1142.46142.50-2.196-2.16%
2022/09/0700.000.1139.00139.00-0.192-0.11%
2022/09/0500.001139.50138.50-191-1.09%
2022/09/010.1138.0000.00138.500.1910.05%
2022/08/261141.0000.00140.001881.13%
2022/08/251140.501140.50142.500860.00%
2022/08/0200.001138.00137.50-186-1.15%
2022/07/2900.001132.00132.00-178-1.28%
2022/07/2700.001131.50131.50-179-1.26%
2022/07/181128.5000.00128.501911.09%
2022/07/1400.001133.00133.50-190-1.11%
2022/06/171130.0000.00130.501881.13%
2022/06/0700.003133.00133.50-3130-2.30%
2022/06/0600.003.1134.00133.00-3.1130-2.34%
2022/06/0100.001135.00134.50-1129-0.77%
2022/05/192128.0000.00128.0021191.67%
2022/05/1200.001132.50129.50-1116-0.86%
2022/05/060.1124.0000.00123.000.11070.09%
2022/05/030.1121.0000.00121.500.11060.05%
2022/04/271120.0000.00121.0011020.97%
2022/04/061131.0000.00131.001941.06%
2022/03/311130.5000.00130.501941.06%
2022/03/281128.008129.00128.50-792-7.56%
2022/03/2500.001129.50129.00-191-1.09%
2022/03/210.3131.5000.00130.000.3880.34%
2022/03/181132.0000.00132.001831.20%
2022/02/111137.0000.00137.001462.13%
2022/01/241136.5000.00137.501442.24%
2022/01/190.1137.5000.00138.000.1440.22%
2022/01/174137.5000.00139.004449.02%
2022/01/1200.001142.50142.00-150-1.99%
2022/01/1100.001142.00142.50-150-1.98%
2021/12/2300.001140.50139.00-148-2.06%
2021/12/0800.002138.00138.00-246-4.30%
2021/12/011138.503140.00139.50-247-4.17%
2021/11/291137.0000.00138.001462.14%
2021/11/251136.001137.50138.500460.00%
2021/11/242137.0000.00136.502444.48%
2021/11/230.1138.5000.00136.500.1430.16%
2021/11/180137.5000.00137.000420.11%
2021/11/150.1137.0000.00136.500.1400.23%
2021/11/111136.0000.00136.001412.44%
2021/10/2900.003138.00139.00-340-7.37%
2021/10/211136.5000.00138.001412.42%
2021/08/202136.2500.00139.002355.58%
2021/08/181138.5000.00139.501342.89%
2021/08/162138.5000.00137.502355.64%
2021/08/131141.0000.00141.001342.86%
2021/08/0900.005146.00145.50-539-12.68%
2021/08/0500.005146.00146.00-545-10.90%
2021/08/0400.005152.50152.50-548-10.42%
2021/08/0300.005150.00152.00-548-10.30%
2021/08/0200.004150.00150.00-448-8.31%
2021/07/2600.004150.50151.00-452-7.60%
2021/07/191152.0000.00152.001561.78%
2021/07/1500.005154.50155.00-557-8.75%
2021/07/1400.002155.50156.00-260-3.32%
2021/07/0900.002155.00155.00-265-3.06%
2021/07/0600.002156.00156.00-269-2.86%
2021/07/0500.002155.00156.00-272-2.77%
2021/06/3000.002155.00155.50-277-2.59%
2021/06/2500.002154.50156.00-282-2.41%
2021/05/172138.0000.00141.5021181.69%
2021/05/0400.000156.50155.000112-0.03%
2021/05/031157.0000.00157.0011110.90%
2021/04/222158.0000.00156.5021231.62%
2021/04/211159.5000.00159.5011250.80%
2021/04/191159.0000.00160.0011280.78%
2021/04/162160.5000.00160.5021261.58%
2021/03/2500.001163.00162.50-1117-0.85%
2021/03/1200.000.1159.50159.00-0.1121-0.08%
2021/02/2600.001162.00162.00-1139-0.72%
2021/02/2200.001160.00160.00-1143-0.70%
2021/02/1800.004157.50158.00-4145-2.75%
2021/02/1700.001155.00155.50-1147-0.68%
2021/02/011150.0000.00151.0011880.53%
2021/01/251150.0000.00151.5012000.50%
2021/01/2200.001151.50152.50-1202-0.49%
2021/01/191154.0000.00154.0012010.50%
2021/01/0400.002157.50157.50-2246-0.81%
2020/12/3000.002158.50157.00-2245-0.81%
2020/12/2900.004156.88158.50-4246-1.62%
2020/12/2400.001159.00158.00-1245-0.41%
2020/12/2300.001158.00160.50-1246-0.41%
2020/12/1600.002158.50159.00-2247-0.81%
2020/12/142154.006155.67155.50-4247-1.62%
2020/12/112154.5000.00156.0022460.81%
2020/12/1000.003157.50157.00-3243-1.23%
2020/12/0900.001157.00158.50-1243-0.41%
2020/12/0800.001157.50157.50-1242-0.41%
2020/12/0700.001160.00159.00-1243-0.41%
2020/12/040.1161.0000.00161.000.12420.06%
2020/12/0200.009162.78161.50-9234-3.83%
2020/11/2400.0010153.75153.50-10228-4.38%
2020/11/1900.005159.00155.00-5231-2.16%
2020/11/1800.005154.50153.00-5228-2.18%
2020/11/1600.006151.33151.00-6231-2.59%
2020/11/1300.005152.50151.50-5229-2.18%
2020/11/121150.503154.00150.50-2223-0.90%
2020/11/111150.5010150.50150.50-9207-4.34%
2020/11/1000.003151.00152.50-3200-1.50%
2020/11/0900.001147.00145.00-1191-0.52%
2020/10/231144.505148.00145.50-4171-2.34%
2020/10/2200.001147.50148.50-1168-0.59%
2020/10/2100.007141.36144.50-7159-4.38%
2020/10/2000.002137.75137.50-2144-1.38%
2020/10/191133.502136.00137.00-1141-0.71%
2020/10/1600.002131.75131.00-2130-1.53%
2020/10/133125.5000.00126.0031262.37%
2020/09/250.2125.5000.00125.500.21510.13%
2020/08/281125.5000.00125.5011810.55%
2020/08/2100.001127.00127.00-1195-0.51%
2020/08/202125.5000.00127.5021971.01%
2020/08/1918130.9400.00129.00182028.91%
2020/08/185133.0000.00132.5052102.37%
2020/08/141133.0000.00134.5012560.39%
2020/08/128134.5000.00134.0082593.08%
2020/08/106133.5000.00135.0062642.27%
2020/08/073133.502134.50134.5012660.38%
2020/08/062133.5000.00133.5022650.75%
2020/08/0512130.8300.00131.50122654.52%
2020/08/0410132.0000.00132.00102663.75%
2020/08/0300.0063137.82138.00-63269-23.36%
2020/07/3100.008138.00137.50-8268-2.98%
2020/07/301135.5000.00136.5012720.37%
2020/07/282135.0010135.40135.00-8277-2.89%
2020/07/2300.001139.00139.50-1288-0.35%
2020/07/221139.001140.00140.0002870.00%
2020/07/2100.001137.50137.50-1285-0.35%
2020/07/131138.5000.00139.0012930.34%
2020/07/081135.0000.00135.0012860.35%
2020/07/0100.001134.00133.50-1301-0.33%
2020/06/291132.0000.00132.0013050.33%
2020/06/151130.0000.00130.0013350.30%
2020/06/121130.0000.00133.0013370.30%
2020/06/111135.5000.00133.5013380.30%
2020/06/081139.5000.00140.0013480.29%
2020/06/0400.000.1138.50138.50-0.1350-0.04%
2020/06/0300.002.3139.64140.00-2.3349-0.67%
2020/06/011137.0000.00137.0013420.29%
2020/05/2900.001141.00141.00-1339-0.29%
2020/05/281132.5000.00134.0013370.30%
2020/05/271137.5000.00137.0013360.30%
2020/05/261139.001140.00139.0003360.00%
2020/05/251138.002137.75136.50-1327-0.31%
2020/05/2200.002140.00137.00-2320-0.62%
2020/05/2100.003.1131.50132.50-3.1298-1.04%
2020/05/2000.001124.00125.50-1283-0.35%
2020/05/151120.0000.00120.5012860.35%
2020/05/1400.001122.50121.50-1283-0.35%
2020/05/130.1128.5000.00126.500.12790.03%
2020/05/081130.0000.00130.0012780.36%
2020/05/071127.5000.00128.5012770.36%
2020/05/062127.503129.33127.50-1276-0.36%
2020/05/0400.001126.50126.50-1270-0.37%
2020/04/3000.001129.50130.50-1269-0.37%
2020/04/2800.001125.50126.50-1262-0.38%
2020/04/271123.0000.00123.5012610.38%
2020/04/2200.001120.00120.00-1258-0.39%
2020/04/1700.002124.75124.50-2253-0.79%
2020/04/161123.0000.00122.5012510.40%
2020/04/1500.001123.00125.00-1250-0.40%
2020/04/131119.5000.00118.0012460.41%
2020/04/0700.005113.10116.50-5229-2.18%
2020/03/313109.5000.00109.5032211.35%
2020/03/270.1114.5000.00113.500.12170.05%
2020/03/2600.001108.00108.50-1213-0.47%
2020/03/251105.5000.00106.5012110.47%
2020/03/2400.002100.50100.50-2208-0.96%
2020/03/231.196.21498.1397.90-2.9206-1.42%
2020/03/2000.0011116.09104.00-11198-5.55%
2020/03/192110.252110.50108.0001860.00%
2020/03/181117.5000.00118.0011770.56%
2020/03/171.1115.455119.00119.50-3.9173-2.24%
2020/03/160.1122.0000.00122.000.11700.06%
2020/03/130129.0000.00127.0001650.03%
2020/03/125141.4000.00139.5051583.16%
2020/03/1100.001148.00147.50-1152-0.65%
2020/03/102144.7500.00145.5021501.32%
2020/03/094149.5000.00148.0041472.72%
2020/03/0600.002155.00155.00-2144-1.38%
2020/03/051154.0000.00156.0011430.70%
2020/03/0200.002156.00156.00-2157-1.27%
2020/02/2700.002156.25156.00-2154-1.29%
2020/02/1200.001149.00148.50-1158-0.63%
2020/02/1000.001144.50145.00-1162-0.61%
2020/02/063142.5000.00144.0031661.81%
2020/02/031141.0000.00142.5011720.58%
2020/01/311144.5000.00144.5011700.59%
2020/01/304145.381147.50145.0031711.75%
2020/01/161151.5000.00152.0011730.58%
2020/01/0600.001151.00151.00-1192-0.52%
2019/12/242151.7500.00151.5022070.96%
2019/12/200.1155.0000.00155.000.12080.03%
2019/12/133153.8300.00153.0032101.43%
2019/12/120.1154.5000.00154.500.12140.02%
2019/12/091156.5000.00157.5012280.44%
2019/12/061156.5000.00156.5012290.44%
2019/11/2800.008160.50162.00-8234-3.41%
2019/11/2700.001157.00156.50-1225-0.44%
2019/11/251153.503154.00154.50-2222-0.90%
2019/11/200.2149.0000.00149.000.22340.09%
2019/11/191149.0000.00149.0012390.42%
2019/11/181149.5000.00150.5012410.41%
2019/11/152150.0000.00150.0022420.83%
2019/11/081156.5000.00155.0012510.40%
2019/11/0700.001155.50155.50-1250-0.40%
2019/11/0600.001155.00154.00-1252-0.40%
2019/11/041152.001154.00154.0002520.00%
2019/10/232149.251148.50150.5012700.37%
2019/10/1600.001156.00156.50-1306-0.33%
2019/10/145154.204152.00153.0013550.28%
2019/10/082153.002152.00152.0003600.00%
2019/10/0700.001153.00154.00-1361-0.28%
2019/10/044152.003150.00150.5013620.28%
2019/10/0300.004148.00151.00-4365-1.09%
2019/10/012147.751147.00146.5013620.28%
2019/09/264152.5000.00152.0043611.11%
2019/09/233153.674155.63153.00-1373-0.27%
2019/09/192156.002154.50154.5003740.00%
2019/09/183154.003157.00157.5003740.00%
2019/09/174154.004153.88153.0003740.00%
2019/09/165155.404158.00155.5013710.27%
2019/09/103162.503161.00160.5003600.00%
2019/09/051163.5000.00165.0013600.28%
2019/09/032164.502163.50163.5003610.00%
2019/09/0200.002163.00165.50-2364-0.55%
2019/08/304164.0000.00163.0043781.06%
2019/08/291162.5000.00162.0013880.26%
2019/08/272161.503163.00160.50-1388-0.26%
2019/08/2610161.6500.00161.00103832.61%
2019/08/2300.003167.50168.50-3375-0.80%
2019/08/226167.672167.25168.5043751.06%
2019/08/193171.1700.00169.5033840.78%
2019/08/161170.0000.00170.0013970.25%
2019/08/141174.0000.00173.0014010.25%
2019/08/131177.001177.00173.5003990.00%
2019/08/081169.0000.00174.0014000.25%
2019/08/061165.0000.00170.0013990.25%
2019/08/054171.1300.00169.0044011.00%
2019/08/021168.0000.00172.0014010.25%
2019/08/0100.003172.50176.50-3397-0.75%
2019/07/312174.003174.67174.50-1394-0.25%
2019/07/303175.332173.00172.5013930.25%
2019/07/2912172.922174.00176.50103942.53%
2019/07/261175.0000.00175.0013930.25%
2019/07/252178.002176.50178.0003910.00%
2019/07/241177.5000.00177.5014000.25%
2019/07/221176.501180.00177.0004000.00%
2019/07/191176.001175.50175.5003880.00%
2019/07/182172.003174.83175.00-1398-0.25%
2019/07/1714171.576176.33175.0084071.96%
2019/07/1610172.1018174.22175.50-8399-2.00%
2019/07/1200.001162.00163.00-1381-0.26%
2019/07/112162.001160.50163.0013870.26%
2019/07/092160.0000.00162.0024120.48%
2019/07/0400.001164.00164.00-1434-0.23%
2019/07/021162.002163.75162.00-1451-0.22%
2019/06/281157.5000.00155.5014580.22%
2019/06/251160.0000.00158.5014770.21%
2019/06/141159.0000.00159.0015230.19%
2019/06/1300.001161.00161.00-1532-0.19%
2019/06/121161.0000.00160.0015460.18%
2019/06/0500.004161.50160.50-4528-0.76%
2019/05/299156.2200.00155.5095221.72%
2019/05/283157.6700.00157.5035260.57%
2019/05/2700.004159.75160.50-4518-0.77%
2019/05/244151.0000.00151.0045140.78%
2019/05/235151.7000.00150.5055150.97%
2019/05/224160.0000.00156.5045040.79%
2019/05/2100.001161.00163.00-1503-0.20%
2019/05/171161.0000.00163.0015160.19%
2019/05/1600.002164.25168.00-2516-0.39%
2019/05/1500.001161.50160.00-1522-0.19%
2019/05/141154.5000.00156.0015300.19%
2019/05/1300.001155.00157.00-1552-0.18%
2019/05/061151.0000.00152.5015490.18%
2019/05/0300.002155.00155.00-2548-0.36%
2019/04/3000.005151.50152.00-5545-0.92%
2019/04/267148.7100.00146.5075371.30%
2019/04/2500.001155.00154.00-1533-0.19%
2019/04/245150.701153.00153.0045270.76%
2019/04/231156.0000.00158.5015130.19%
2019/04/221.2156.1700.00157.001.24970.24%
2019/04/191163.0000.00160.5014880.20%
2019/04/1500.004165.63166.00-4461-0.87%
2019/04/1200.001158.00160.00-1451-0.22%
2019/04/111164.5000.00159.0014520.22%
2019/04/0900.002.4154.83155.50-2.4438-0.55%
2019/04/081157.5000.00155.5014370.23%
2019/04/0300.001150.00152.00-1435-0.23%
2019/03/2900.007146.64147.50-7426-1.64%
2019/03/2800.005146.10146.00-5435-1.15%
2019/03/271144.006147.83145.00-5459-1.09%
2019/03/2600.0010142.40143.00-10456-2.19%
2019/03/2000.002137.25137.50-2561-0.36%
2019/03/1900.006135.50136.50-6570-1.05%
2019/03/1800.002135.25136.00-2584-0.34%
2019/03/1500.009132.17133.00-9582-1.54%
2019/03/142125.751127.50127.0015830.17%
2019/03/121126.0000.00127.0016410.16%
2019/03/0700.002130.00127.00-2745-0.27%
2019/03/0600.002128.50128.00-2804-0.25%
2019/03/0500.002127.50127.00-2867-0.23%
2019/03/040.5125.5000.00125.500.58720.06%
2019/02/270.1126.0000.00125.500.18710.02%
2019/02/261128.0000.00128.0018650.12%
2019/02/200.5131.503131.50131.50-2.5860-0.29%
2019/02/1900.004133.75133.50-4858-0.47%
2019/02/1500.004128.75130.50-4840-0.48%
2019/02/1400.006130.50129.50-6833-0.72%
2019/02/1200.0013124.85125.00-13803-1.62%
2019/01/2900.0010114.60114.50-10778-1.28%
2019/01/241116.0000.00115.0017700.13%
2019/01/2300.001116.00116.00-1769-0.13%
2019/01/2200.007115.29116.00-7767-0.91%
2019/01/214116.506114.33114.00-2763-0.26%
2019/01/184113.0010115.10116.00-6760-0.79%
2019/01/176110.334111.50111.5027510.27%
2019/01/114112.508110.50110.00-4741-0.54%
2019/01/104112.008111.38111.00-4737-0.54%
2019/01/091113.001112.50112.5007350.00%
2019/01/0800.009114.00115.00-9728-1.24%
2019/01/071112.006112.67112.00-5724-0.69%
2019/01/041109.001111.50112.0007180.00%
2019/01/033108.3300.00108.0037100.42%
2019/01/022112.7500.00112.0027010.29%
2018/12/273113.172112.50111.5016920.14%
2018/12/2400.006119.50119.50-6661-0.91%
2018/12/2000.003121.33119.50-3634-0.47%
2018/12/192115.506113.42118.00-4604-0.66%
2018/12/184115.003113.00113.0015890.17%
2018/12/174117.003118.50116.5015680.18%
2018/12/146119.4211119.91119.00-5557-0.90%
2018/12/1310119.6016122.34123.00-6518-1.16%
2018/12/124112.2500.00112.0044530.88%
2018/12/111109.0017111.06113.00-16439-3.64%
2018/12/103106.1710108.40107.00-7418-1.67%
2018/12/071106.0013108.92110.00-12409-2.93%
2018/12/065105.8011105.73107.00-6392-1.53%
2018/12/056114.7513115.65116.50-7355-1.97%
2018/12/041119.0035114.90120.00-34328-10.36%
2018/12/031109.5015111.77112.00-14288-4.86%
2018/11/3028111.2118112.22112.00102553.91%
2018/11/293105.0011110.18112.50-8219-3.65%
2018/11/28193.90992.8994.00-8154-5.18%
南寶 相關文章
南寶 相關影音