券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東門 券商分點個股進出
群益金鼎-東門 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 1 | 390.50 | 0.1 | 391.50 | 390.00 | 0.9 | 993 | 0.09% |
|
| 2024/05/17 | 5 | 386.40 | 0 | 0.00 | 392.00 | 5 | 1,007 | 0.50% |
|
| 2024/05/16 | 5 | 390.70 | 0 | 0.00 | 387.00 | 5 | 1,017 | 0.49% |
|
| 2024/05/15 | 2 | 391.00 | 0 | 0.00 | 395.50 | 2 | 1,031 | 0.19% |
|
| 2024/05/14 | 0 | 0.00 | 10 | 397.00 | 391.00 | -10 | 1,034 | -0.97% |
|
| 2024/05/13 | 0 | 0.00 | 10 | 397.00 | 392.00 | -10 | 1,035 | -0.97% |
|
| 2024/05/09 | 0 | 0.00 | 2 | 395.00 | 392.00 | -2 | 1,045 | -0.19% |
|
| 2024/05/02 | 1 | 411.00 | 0 | 0.00 | 411.50 | 1 | 1,037 | 0.10% |
|
| 2024/04/29 | 0 | 0.00 | 0.3 | 416.00 | 418.00 | -0.3 | 1,031 | -0.02% |
|
| 2024/04/22 | 1 | 406.50 | 3 | 408.33 | 402.00 | -2 | 1,025 | -0.20% |
|
| 2024/04/19 | 5 | 415.20 | 2 | 413.75 | 419.00 | 3 | 1,017 | 0.29% |
|
| 2024/04/18 | 0 | 0.00 | 0 | 446.00 | 436.00 | 0 | 999 | 0.00% |
|
| 2024/04/17 | 1 | 455.00 | 1 | 451.50 | 455.00 | 0 | 983 | 0.00% |
|
| 2024/04/16 | 9 | 433.94 | 1 | 438.97 | 443.50 | 8 | 967 | 0.83% |
|
| 2024/04/15 | 1 | 460.00 | 0 | 0.00 | 458.50 | 1 | 948 | 0.11% |
|
| 2024/04/11 | 0 | 0.00 | 2 | 427.00 | 428.00 | -2 | 911 | -0.22% |
|
| 2024/04/09 | 3 | 444.50 | 2 | 431.75 | 421.50 | 1 | 900 | 0.11% |
|
| 2024/04/08 | 3 | 416.17 | 0.1 | 419.00 | 420.00 | 2.9 | 883 | 0.33% |
|
| 2024/04/03 | 6 | 419.67 | 0.1 | 420.50 | 421.00 | 5.9 | 891 | 0.67% |
|
| 2024/04/02 | 9 | 424.11 | 0 | 0.00 | 423.00 | 9 | 899 | 1.00% |
|
| 2024/04/01 | 2 | 416.50 | 0 | 0.00 | 425.00 | 2 | 897 | 0.22% |
|
| 2024/03/28 | 1 | 448.99 | 20 | 442.28 | 432.50 | -19 | 880 | -2.16% |
|
| 2024/03/27 | 1.1 | 443.04 | 2 | 452.26 | 451.00 | -0.9 | 865 | -0.10% |
|
| 2024/03/25 | 1 | 424.04 | 0 | 0.00 | 421.50 | 1 | 820 | 0.12% |
|
| 2024/03/22 | 0 | 0.00 | 29 | 416.88 | 415.00 | -29 | 806 | -3.59% |
|
| 2024/03/21 | 1 | 422.00 | 0 | 0.00 | 425.00 | 1 | 795 | 0.13% |
|
| 2024/03/20 | 2 | 399.00 | 0 | 0.00 | 400.00 | 2 | 766 | 0.26% |
|
| 2024/03/18 | 1 | 393.00 | 16 | 398.75 | 405.00 | -15 | 769 | -1.95% |
|
| 2024/03/15 | 0 | 0.00 | 7 | 392.14 | 385.00 | -7 | 760 | -0.92% |
|
| 2024/03/12 | 7 | 382.07 | 0 | 0.00 | 387.00 | 7 | 745 | 0.94% |
|
| 2024/03/11 | 0.1 | 383.00 | 1 | 376.00 | 381.00 | -0.9 | 737 | -0.13% |
|
| 2024/03/08 | 33.1 | 388.99 | 0.1 | 388.63 | 381.50 | 33 | 720 | 4.57% |
|
| 2024/03/07 | 8 | 409.63 | 26 | 421.58 | 401.00 | -18 | 692 | -2.60% |
|
| 2024/03/06 | 13.1 | 403.33 | 29 | 403.72 | 407.00 | -15.9 | 678 | -2.35% |
|
| 2024/03/05 | 12 | 414.25 | 0 | 0.00 | 412.50 | 12 | 670 | 1.79% |
|
| 2024/03/04 | 0.2 | 419.62 | 14 | 421.79 | 418.50 | -13.8 | 662 | -2.08% |
|
| 2024/03/01 | 6 | 399.00 | 0 | 0.00 | 391.00 | 6 | 633 | 0.95% |
|
| 2024/02/29 | 7.1 | 395.22 | 1 | 397.00 | 406.00 | 6.1 | 633 | 0.96% |
|
| 2024/02/27 | 0 | 0.00 | 1.1 | 408.11 | 408.50 | -1.1 | 627 | -0.17% |
|
| 2024/02/26 | 22 | 413.72 | 6 | 392.67 | 411.00 | 16 | 609 | 2.63% |
|
| 2024/02/23 | 6 | 369.31 | 10 | 370.00 | 378.00 | -4 | 534 | -0.74% |
|
| 2024/02/22 | 1 | 343.00 | 0 | 0.00 | 350.00 | 1 | 487 | 0.21% |
|
| 2024/02/21 | 1 | 334.50 | 0 | 0.00 | 335.50 | 1 | 486 | 0.21% |
|
| 2024/02/20 | 24 | 337.35 | 0 | 0.00 | 334.50 | 24 | 507 | 4.73% |
|
| 2024/02/16 | 4 | 339.50 | 10 | 342.50 | 342.50 | -6 | 576 | -1.04% |
|
| 2024/02/02 | 5 | 321.50 | 0 | 0.00 | 312.00 | 5 | 600 | 0.83% |
|
| 2024/01/25 | 1 | 336.50 | 8 | 334.50 | 335.50 | -7 | 632 | -1.11% |
|
| 2024/01/23 | 15 | 333.07 | 0 | 0.00 | 330.00 | 15 | 630 | 2.38% |
|
| 2024/01/10 | 0 | 0.00 | 9 | 311.50 | 309.50 | -9 | 650 | -1.38% |
|
| 2023/12/25 | 0 | 0.00 | 9 | 322.56 | 318.50 | -9 | 621 | -1.45% |
|
| 2023/12/15 | 1 | 338.00 | 0 | 0.00 | 335.00 | 1 | 606 | 0.16% |
|
| 2023/12/13 | 8 | 338.63 | 0 | 0.00 | 335.50 | 8 | 597 | 1.34% |
|
| 2023/12/12 | 2 | 334.50 | 0 | 0.00 | 335.00 | 2 | 591 | 0.34% |
|
| 2023/12/04 | 16 | 338.72 | 0 | 0.00 | 337.00 | 16 | 565 | 2.83% |
|
| 2023/12/01 | 2 | 337.50 | 2 | 334.00 | 335.00 | 0 | 558 | 0.00% |
|
| 2023/11/30 | 1 | 342.50 | 1 | 343.50 | 342.50 | 0 | 540 | 0.00% |
|
| 2023/11/29 | 1 | 346.50 | 0 | 0.00 | 347.00 | 1 | 535 | 0.19% |
|
| 2023/11/27 | 1 | 348.50 | 0 | 0.00 | 344.00 | 1 | 503 | 0.20% |
|
| 2023/11/21 | 2 | 357.25 | 2 | 354.00 | 355.50 | 0 | 432 | 0.00% |
|
| 2023/11/20 | 1 | 357.00 | 1 | 360.00 | 357.00 | 0 | 419 | 0.00% |
|
| 2023/11/17 | 1 | 357.00 | 1 | 359.50 | 362.50 | 0 | 402 | 0.00% |
|
| 2023/11/16 | 0 | 0.00 | 0.1 | 373.00 | 371.00 | -0.1 | 377 | -0.01% |
|
| 2023/11/15 | 0.1 | 364.50 | 0 | 0.00 | 364.50 | 0.1 | 333 | 0.01% |
|
| 2023/11/14 | 0 | 0.00 | 0.1 | 334.00 | 331.50 | -0.1 | 277 | -0.02% |
|
| 2023/11/09 | 4 | 320.50 | 4 | 321.63 | 328.00 | 0 | 236 | 0.00% |
|
| 2023/11/07 | 1 | 319.50 | 1 | 313.50 | 311.50 | 0 | 202 | 0.00% |
|
| 2023/11/02 | 2 | 313.50 | 2 | 312.75 | 309.50 | 0 | 202 | 0.00% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 313.00 | 313.00 | -1 | 205 | -0.49% |
|
| 2023/10/13 | 1 | 301.00 | 9 | 299.72 | 303.00 | -8 | 216 | -3.69% |
|
| 2023/10/06 | 0 | 291.50 | 0 | 0.00 | 299.50 | 0 | 221 | 0.00% |
|
| 2023/10/02 | 1 | 299.00 | 0 | 0.00 | 298.00 | 1 | 251 | 0.40% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 295.00 | 293.00 | -1 | 255 | -0.39% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 292.00 | 292.00 | -1 | 282 | -0.35% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 276.00 | 276.50 | -1 | 523 | -0.19% |
|
| 2023/08/24 | 1 | 281.00 | 0 | 0.00 | 277.50 | 1 | 529 | 0.19% |
|
| 2023/08/22 | 3 | 276.17 | 0 | 0.00 | 275.00 | 3 | 555 | 0.54% |
|
| 2023/08/14 | 2 | 283.75 | 0 | 0.00 | 282.00 | 2 | 565 | 0.35% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 294.00 | 294.00 | -1 | 571 | -0.17% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 305.00 | 307.00 | -1 | 569 | -0.18% |
|
| 2023/07/31 | 1 | 325.00 | 0 | 0.00 | 322.50 | 1 | 586 | 0.17% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 304.50 | 308.50 | -1 | 568 | -0.18% |
|
| 2023/07/25 | 1 | 307.00 | 0 | 0.00 | 305.50 | 1 | 568 | 0.18% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 301.00 | 306.00 | -1 | 580 | -0.17% |
|
| 2023/07/19 | 0 | 0.00 | 14 | 310.93 | 312.00 | -14 | 615 | -2.27% |
|
| 2023/07/18 | 1 | 305.00 | 10 | 310.00 | 308.00 | -9 | 630 | -1.43% |
|
| 2023/07/17 | 1 | 312.00 | 11 | 308.23 | 310.50 | -10 | 657 | -1.52% |
|
| 2023/07/11 | 5 | 296.50 | 0 | 0.00 | 292.00 | 5 | 668 | 0.75% |
|
| 2023/07/05 | 0 | 0.00 | 10 | 328.00 | 326.50 | -10 | 680 | -1.47% |
|
| 2023/06/16 | 0 | 0.00 | 0.8 | 348.50 | 322.50 | -0.8 | 820 | -0.10% |
|
| 2023/06/14 | 0.1 | 314.00 | 1 | 308.00 | 308.00 | -0.9 | 811 | -0.11% |
|
| 2023/06/13 | 1 | 323.50 | 2 | 320.00 | 319.50 | -1 | 804 | -0.12% |
|
| 2023/06/12 | 1 | 322.50 | 10 | 327.99 | 322.00 | -9 | 811 | -1.11% |
|
| 2023/06/09 | 3 | 313.50 | 0 | 0.00 | 313.50 | 3 | 803 | 0.37% |
|
| 2023/06/08 | 0 | 0.00 | 2 | 306.00 | 308.00 | -2 | 794 | -0.25% |
|
| 2023/06/06 | 1 | 294.00 | 0 | 0.00 | 294.00 | 1 | 775 | 0.13% |
|
| 2023/06/05 | 0 | 0.00 | 0.1 | 303.00 | 301.50 | -0.1 | 811 | -0.01% |
|
| 2023/06/01 | 0 | 0.00 | 2 | 295.50 | 298.50 | -2 | 827 | -0.24% |
|
| 2023/05/30 | 2 | 292.50 | 0 | 0.00 | 292.50 | 2 | 839 | 0.24% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 299.00 | 297.00 | -2 | 845 | -0.24% |
|
| 2023/05/26 | 2 | 287.00 | 0 | 0.00 | 285.00 | 2 | 853 | 0.23% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 286.50 | 286.00 | -1 | 900 | -0.11% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 281.50 | 281.50 | -1 | 930 | -0.11% |
|
| 2023/05/23 | 1 | 280.00 | 0 | 0.00 | 280.50 | 1 | 945 | 0.11% |
|
| 2023/05/19 | 1 | 289.50 | 1 | 289.00 | 289.50 | 0 | 982 | 0.00% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 294.00 | 286.50 | -1 | 1,001 | -0.10% |
|
| 2023/05/17 | 1 | 290.50 | 0 | 0.00 | 289.00 | 1 | 1,010 | 0.10% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 274.50 | 276.50 | -1 | 1,032 | -0.10% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 278.00 | 274.50 | -1 | 1,135 | -0.09% |
|
| 2023/05/09 | 1 | 288.00 | 0 | 0.00 | 276.50 | 1 | 1,171 | 0.09% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 286.00 | 283.50 | -1 | 1,172 | -0.09% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 284.50 | 287.00 | -1 | 1,226 | -0.08% |
|
| 2023/04/27 | 1 | 276.50 | 0 | 0.00 | 276.00 | 1 | 1,291 | 0.08% |
|
| 2023/04/25 | 6.1 | 266.69 | 17 | 268.65 | 264.00 | -11 | 1,376 | -0.80% |
|
| 2023/04/24 | 0 | 0.00 | 3 | 295.83 | 292.00 | -3 | 1,352 | -0.22% |
|
| 2023/04/21 | 7 | 304.71 | 6 | 303.50 | 299.50 | 1 | 1,353 | 0.07% |
|
| 2023/04/20 | 4 | 306.00 | 0 | 0.00 | 302.00 | 4 | 1,345 | 0.30% |
|
| 2023/04/17 | 1 | 301.50 | 0 | 303.00 | 301.50 | 1 | 1,350 | 0.07% |
|
| 2023/04/14 | 0.1 | 299.00 | 0 | 0.00 | 298.00 | 0.1 | 1,360 | 0.01% |
|
| 2023/04/13 | 0 | 290.00 | 7 | 294.79 | 292.50 | -7 | 1,372 | -0.51% |
|
| 2023/04/12 | 2 | 293.00 | 0 | 0.00 | 293.50 | 2 | 1,377 | 0.15% |
|
| 2023/04/10 | 10 | 300.80 | 2.1 | 302.33 | 300.50 | 7.9 | 1,400 | 0.56% |
|
| 2023/04/06 | 3 | 306.00 | 0 | 0.00 | 305.00 | 3 | 1,424 | 0.21% |
|
| 2023/03/30 | 3 | 300.17 | 3 | 303.17 | 299.50 | 0 | 1,452 | 0.00% |
|
| 2023/03/29 | 10 | 295.00 | 0 | 0.00 | 295.50 | 10 | 1,453 | 0.69% |
|
| 2023/03/28 | 2.1 | 296.05 | 0 | 0.00 | 294.00 | 2.1 | 1,459 | 0.14% |
|
| 2023/03/24 | 0 | 0.00 | 7 | 297.79 | 296.50 | -7 | 1,440 | -0.49% |
|
| 2023/03/23 | 0.1 | 305.00 | 1 | 302.00 | 306.00 | -0.9 | 1,428 | -0.06% |
|
| 2023/03/22 | 1 | 296.00 | 1 | 297.00 | 298.00 | 0 | 1,430 | 0.00% |
|
| 2023/03/21 | 10 | 295.76 | 0 | 0.00 | 293.50 | 10 | 1,437 | 0.70% |
|
| 2023/03/17 | 0.1 | 318.50 | 0 | 0.00 | 317.00 | 0.1 | 1,479 | 0.01% |
|
| 2023/03/15 | 0 | 0.00 | 6 | 320.00 | 319.00 | -6 | 1,543 | -0.39% |
|
| 2023/03/14 | 4 | 313.80 | 0 | 0.00 | 310.50 | 4 | 1,555 | 0.26% |
|
| 2023/03/13 | 1.1 | 326.39 | 0 | 0.00 | 324.50 | 1.1 | 1,547 | 0.07% |
|
| 2023/03/10 | 2 | 332.50 | 0 | 0.00 | 331.50 | 2 | 1,545 | 0.13% |
|
| 2023/03/09 | 0 | 0.00 | 3 | 340.50 | 339.00 | -3 | 1,568 | -0.19% |
|
| 2023/03/08 | 1 | 339.50 | 1 | 347.00 | 340.00 | 0 | 1,589 | 0.00% |
|
| 2023/03/06 | 1 | 350.00 | 0 | 0.00 | 348.00 | 1 | 1,550 | 0.06% |
|
| 2023/03/02 | 0.1 | 349.00 | 1 | 348.50 | 345.50 | -0.9 | 1,576 | -0.06% |
|
| 2023/03/01 | 1.2 | 345.58 | 0 | 0.00 | 347.00 | 1.2 | 1,587 | 0.08% |
|
| 2023/02/24 | 4 | 351.88 | 4 | 361.25 | 352.00 | 0 | 1,606 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 7 | 350.07 | 358.00 | -7 | 1,587 | -0.44% |
|
| 2023/02/22 | 2 | 339.50 | 1 | 350.00 | 339.50 | 1 | 1,567 | 0.06% |
|
| 2023/02/21 | 1 | 335.00 | 1 | 338.00 | 338.00 | 0 | 1,562 | 0.00% |
|
| 2023/02/20 | 6 | 333.75 | 0 | 0.00 | 334.00 | 6 | 1,593 | 0.38% |
|
| 2023/02/17 | 0 | 0.00 | 0.8 | 347.56 | 350.00 | -0.8 | 1,604 | -0.05% |
|
| 2023/02/15 | 1 | 339.00 | 0 | 0.00 | 336.50 | 1 | 1,678 | 0.06% |
|
| 2023/02/14 | 6 | 347.67 | 0 | 0.00 | 345.00 | 6 | 1,684 | 0.36% |
|
| 2023/02/13 | 10 | 349.00 | 12 | 361.58 | 350.50 | -2 | 1,682 | -0.12% |
|
| 2023/02/10 | 2 | 356.50 | 7 | 363.36 | 357.00 | -5 | 1,663 | -0.30% |
|
| 2023/02/09 | 3 | 349.17 | 3 | 362.33 | 352.50 | 0 | 1,622 | 0.00% |
|
| 2023/02/08 | 0.8 | 348.50 | 7 | 340.14 | 343.00 | -6.2 | 1,571 | -0.39% |
|
| 2023/02/07 | 3 | 324.33 | 0 | 0.00 | 329.00 | 3 | 1,547 | 0.19% |
|
| 2023/02/06 | 3 | 325.00 | 0 | 0.00 | 323.50 | 3 | 1,540 | 0.19% |
|
| 2023/02/01 | 13 | 335.96 | 2 | 334.00 | 335.00 | 11 | 1,500 | 0.73% |
|
| 2023/01/31 | 1 | 346.00 | 2 | 353.00 | 344.00 | -1 | 1,474 | -0.07% |
|
| 2023/01/30 | 1 | 348.00 | 1 | 355.00 | 349.50 | 0 | 1,462 | 0.00% |
|
| 2023/01/17 | 1 | 349.50 | 0 | 0.00 | 345.50 | 1 | 1,424 | 0.07% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 350.50 | 346.50 | -1 | 1,387 | -0.07% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 331.00 | 330.00 | -1 | 1,323 | -0.08% |
|
| 2023/01/10 | 0 | 0.00 | 0.2 | 330.00 | 323.00 | -0.2 | 1,310 | -0.02% |
|
| 2023/01/09 | 1 | 323.50 | 1 | 323.00 | 328.00 | 0 | 1,306 | 0.00% |
|
| 2023/01/06 | 0.1 | 314.00 | 0 | 0.00 | 315.00 | 0.1 | 1,293 | 0.01% |
|
| 2023/01/05 | 0.1 | 320.00 | 0 | 0.00 | 319.50 | 0.1 | 1,289 | 0.01% |
|
| 2023/01/04 | 0 | 0.00 | 0.1 | 334.00 | 322.50 | -0.1 | 1,284 | -0.01% |
|
| 2023/01/03 | 0 | 0.00 | 0 | 328.00 | 328.00 | 0 | 1,273 | 0.00% |
|
| 2022/12/30 | 3.1 | 329.05 | 3 | 321.50 | 321.00 | 0.1 | 1,260 | 0.01% |
|
| 2022/12/29 | 1 | 324.00 | 1 | 323.50 | 327.50 | 0 | 1,241 | 0.00% |
|
| 2022/12/28 | 1 | 319.50 | 1 | 327.50 | 328.00 | 0 | 1,232 | 0.00% |
|
| 2022/12/27 | 1 | 318.00 | 1 | 315.23 | 323.00 | 0 | 1,209 | 0.00% |
|
| 2022/12/26 | 0 | 0.00 | 2 | 307.00 | 305.00 | -2 | 1,175 | -0.17% |
|
| 2022/12/23 | 4 | 302.00 | 1 | 301.00 | 300.50 | 3 | 1,171 | 0.26% |
|
| 2022/12/22 | 1 | 319.50 | 2 | 317.50 | 315.00 | -1 | 1,163 | -0.09% |
|
| 2022/12/21 | 1 | 295.00 | 0 | 0.00 | 301.50 | 1 | 1,134 | 0.09% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 291.50 | 286.00 | -1 | 1,120 | -0.09% |
|
| 2022/12/19 | 1 | 298.06 | 0 | 0.00 | 297.00 | 1 | 1,115 | 0.09% |
|
| 2022/12/16 | 0 | 307.00 | 0 | 0.00 | 305.00 | 0 | 1,121 | 0.00% |
|
| 2022/12/15 | 6 | 312.50 | 0 | 0.00 | 311.00 | 6 | 1,121 | 0.54% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 306.00 | 314.50 | -1 | 1,121 | -0.09% |
|
| 2022/12/13 | 6 | 317.67 | 0 | 0.00 | 308.00 | 6 | 1,114 | 0.54% |
|
| 2022/12/12 | 6 | 325.17 | 2 | 324.25 | 324.50 | 4 | 1,123 | 0.36% |
|
| 2022/12/09 | 5 | 341.70 | 3 | 330.00 | 330.00 | 2 | 1,175 | 0.17% |
|
| 2022/12/08 | 1 | 332.00 | 3 | 332.83 | 341.00 | -2 | 1,100 | -0.18% |
|
| 2022/12/07 | 4 | 323.38 | 4 | 313.50 | 310.00 | 0 | 1,067 | 0.00% |
|
| 2022/12/05 | 1 | 314.50 | 1 | 316.00 | 316.50 | 0 | 1,010 | 0.00% |
|
| 2022/12/01 | 12 | 320.50 | 2 | 316.50 | 317.00 | 10 | 995 | 1.01% |
|
| 2022/11/30 | 3 | 315.33 | 3 | 313.71 | 324.50 | 0 | 963 | 0.00% |
|
| 2022/11/29 | 3 | 303.33 | 0 | 0.00 | 305.00 | 3 | 926 | 0.32% |
|
| 2022/11/28 | 9 | 303.28 | 0 | 0.00 | 305.00 | 9 | 924 | 0.97% |
|
| 2022/11/24 | 0 | 0.00 | 3 | 301.17 | 305.00 | -3 | 913 | -0.33% |
|
| 2022/11/23 | 3 | 296.50 | 0 | 0.00 | 296.50 | 3 | 888 | 0.34% |
|
| 2022/11/22 | 0 | 0.00 | 3 | 304.17 | 303.50 | -3 | 881 | -0.34% |
|
| 2022/11/21 | 3 | 294.33 | 0 | 0.00 | 293.50 | 3 | 896 | 0.34% |
|
| 2022/11/18 | 1 | 299.50 | 1 | 297.00 | 294.50 | 0 | 921 | 0.00% |
|
| 2022/11/15 | 2 | 317.75 | 2 | 312.00 | 326.00 | 0 | 998 | 0.00% |
|
| 2022/11/14 | 0 | 0.00 | 0 | 315.00 | 306.00 | 0 | 970 | 0.00% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 310.00 | 310.00 | -1 | 916 | -0.11% |
|
| 2022/11/08 | 2 | 281.00 | 3 | 276.67 | 273.00 | -1 | 861 | -0.12% |
|
| 2022/11/07 | 3 | 277.83 | 2 | 278.50 | 279.50 | 1 | 852 | 0.12% |
|
| 2022/11/04 | 3 | 272.17 | 3 | 273.33 | 271.50 | 0 | 846 | 0.00% |
|
| 2022/10/24 | 0 | 0.00 | 15 | 274.10 | 264.00 | -15 | 803 | -1.87% |
|
| 2022/10/17 | 0 | 279.50 | 0 | 0.00 | 284.00 | 0 | 785 | 0.00% |
|
| 2022/10/14 | 1 | 290.00 | 0 | 0.00 | 287.00 | 1 | 778 | 0.13% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 294.00 | 285.00 | -1 | 770 | -0.13% |
|
| 2022/10/11 | 1 | 322.00 | 0 | 0.00 | 311.00 | 1 | 755 | 0.13% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 335.00 | 339.00 | -1 | 752 | -0.13% |
|
| 2022/10/04 | 2 | 341.00 | 1 | 341.00 | 343.00 | 1 | 746 | 0.13% |
|
| 2022/09/22 | 2 | 369.25 | 2 | 371.50 | 373.50 | 0 | 737 | 0.00% |
|
| 2022/09/21 | 1 | 371.50 | 1 | 369.50 | 369.50 | 0 | 735 | 0.00% |
|
| 2022/09/20 | 1 | 365.50 | 1 | 368.50 | 365.50 | 0 | 726 | 0.00% |
|
| 2022/09/16 | 1 | 389.00 | 2 | 381.00 | 385.00 | -1 | 686 | -0.15% |
|
| 2022/09/15 | 2 | 375.25 | 1 | 372.50 | 368.00 | 1 | 613 | 0.16% |
|
| 2022/09/12 | 6 | 364.00 | 0 | 0.00 | 361.00 | 6 | 582 | 1.03% |
|
| 2022/09/08 | 0 | 0.00 | 0.1 | 387.00 | 383.50 | -0.1 | 577 | -0.02% |
|
| 2022/09/07 | 9.1 | 350.69 | 0 | 0.00 | 362.50 | 9.1 | 575 | 1.59% |
|
| 2022/09/06 | 0 | 0.00 | 0.2 | 362.00 | 364.00 | -0.2 | 578 | -0.03% |
|
| 2022/09/02 | 0.1 | 387.00 | 0 | 0.00 | 388.00 | 0.1 | 577 | 0.01% |
|
| 2022/09/01 | 0.1 | 388.00 | 0 | 0.00 | 385.00 | 0.1 | 575 | 0.01% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 369.00 | 378.50 | -1 | 561 | -0.18% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 342.00 | 348.00 | -1 | 506 | -0.20% |
|
| 2022/08/23 | 1 | 313.00 | 3 | 314.83 | 323.00 | -2 | 452 | -0.44% |
|
| 2022/08/22 | 0.2 | 321.00 | 1 | 298.00 | 319.50 | -0.9 | 429 | -0.20% |
|
| 2022/08/17 | 2 | 278.00 | 2 | 277.75 | 275.00 | 0 | 348 | 0.00% |
|
| 2022/08/05 | 2 | 254.00 | 0 | 0.00 | 255.00 | 2 | 437 | 0.46% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 247.50 | 249.50 | -1 | 440 | -0.23% |
|
| 2022/08/03 | 1 | 251.50 | 0 | 0.00 | 250.00 | 1 | 442 | 0.23% |
|
| 2022/08/02 | 0 | 0.00 | 2 | 253.00 | 251.00 | -2 | 443 | -0.45% |
|
| 2022/07/28 | 1 | 261.50 | 0 | 0.00 | 260.50 | 1 | 457 | 0.22% |
|
| 2022/07/20 | 0 | 0.00 | 0 | 266.10 | 262.50 | 0 | 466 | 0.00% |
|
| 2022/07/19 | 0 | 0.00 | 0.2 | 261.89 | 261.50 | -0.2 | 464 | -0.04% |
|
| 2022/07/15 | 1 | 255.00 | 0 | 0.00 | 256.50 | 1 | 463 | 0.22% |
|
| 2022/07/13 | 2 | 257.75 | 0 | 0.00 | 257.50 | 2 | 462 | 0.43% |
|
| 2022/07/12 | 0 | 0.00 | 3 | 248.83 | 247.50 | -3 | 462 | -0.65% |
|
| 2022/07/08 | 1 | 255.00 | 0 | 0.00 | 254.50 | 1 | 469 | 0.21% |
|
| 2022/07/07 | 2 | 245.00 | 0 | 0.00 | 255.00 | 2 | 472 | 0.42% |
|
| 2022/06/27 | 0 | 0.00 | 10 | 269.20 | 273.00 | -10 | 455 | -2.19% |
|
| 2022/06/22 | 10 | 266.75 | 0 | 0.00 | 264.50 | 10 | 451 | 2.21% |
|
| 2022/06/13 | 0 | 0.00 | 3 | 293.00 | 292.00 | -3 | 422 | -0.71% |
|
| 2022/06/10 | 0.1 | 284.00 | 0 | 0.00 | 292.00 | 0.1 | 418 | 0.01% |
|
| 2022/06/08 | 1 | 286.50 | 0 | 0.00 | 293.00 | 1 | 410 | 0.24% |
|
| 2022/06/02 | 4 | 295.00 | 3 | 296.50 | 296.00 | 1 | 389 | 0.26% |
|
| 2022/05/30 | 2 | 296.75 | 2 | 297.25 | 297.50 | 0 | 348 | 0.00% |
|
| 2022/05/20 | 3 | 273.83 | 3 | 275.67 | 275.00 | 0 | 295 | 0.00% |
|
| 2022/05/18 | 1 | 279.00 | 1 | 281.00 | 282.00 | 0 | 282 | 0.00% |
|
| 2022/05/16 | 3 | 278.00 | 4 | 279.38 | 281.00 | -1 | 263 | -0.38% |
|
| 2022/05/13 | 1 | 266.00 | 0 | 0.00 | 268.00 | 1 | 242 | 0.41% |
|
| 2022/05/12 | 1 | 267.00 | 0 | 0.00 | 262.00 | 1 | 220 | 0.45% |
|
| 2022/04/25 | 0.1 | 249.00 | 0 | 0.00 | 248.50 | 0.1 | 237 | 0.04% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 260.00 | 257.00 | -1 | 246 | -0.41% |
|
| 2022/04/19 | 1 | 252.00 | 0 | 0.00 | 251.50 | 1 | 282 | 0.35% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 264.50 | 256.50 | -1 | 320 | -0.31% |
|
| 2022/04/07 | 0.1 | 249.06 | 0 | 0.00 | 248.00 | 0.1 | 358 | 0.01% |
|
| 2022/03/07 | 0 | 0.00 | 6 | 242.50 | 238.50 | -6 | 472 | -1.27% |
|
| 2022/02/18 | 6 | 261.00 | 0 | 0.00 | 259.50 | 6 | 516 | 1.16% |
|
| 2022/02/16 | 0 | 0.00 | 17 | 259.56 | 260.00 | -17 | 524 | -3.24% |
|
| 2022/02/15 | 1 | 263.00 | 0 | 0.00 | 259.50 | 1 | 522 | 0.19% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 269.00 | 273.00 | -1 | 515 | -0.19% |
|
| 2022/02/09 | 1 | 268.00 | 1 | 270.00 | 266.00 | 0 | 508 | 0.00% |
|
| 2022/01/26 | 0 | 0.00 | 2 | 260.00 | 265.00 | -2 | 498 | -0.40% |
|
| 2022/01/25 | 1 | 267.50 | 5 | 266.00 | 262.00 | -4 | 495 | -0.81% |
|
| 2022/01/24 | 1 | 274.50 | 0 | 0.00 | 270.50 | 1 | 491 | 0.20% |
|
| 2022/01/21 | 0 | 0.00 | 4 | 268.13 | 265.50 | -4 | 488 | -0.82% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 275.50 | 274.00 | -1 | 485 | -0.21% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 281.50 | 283.00 | -1 | 461 | -0.22% |
|
| 2022/01/14 | 1 | 279.50 | 0 | 0.00 | 279.50 | 1 | 451 | 0.22% |
|
| 2022/01/13 | 6 | 283.00 | 0 | 0.00 | 275.00 | 6 | 438 | 1.37% |
|
| 2022/01/12 | 1 | 264.00 | 1 | 279.00 | 278.00 | 0 | 425 | 0.00% |
|
| 2022/01/11 | 3 | 261.67 | 0 | 0.00 | 259.50 | 3 | 409 | 0.73% |
|
| 2022/01/10 | 1 | 261.50 | 0 | 0.00 | 259.50 | 1 | 403 | 0.25% |
|
| 2022/01/05 | 1 | 278.00 | 0 | 0.00 | 272.00 | 1 | 369 | 0.27% |
|
| 2021/12/30 | 17 | 297.21 | 1 | 288.00 | 290.50 | 16 | 319 | 5.01% |
|
| 2021/12/29 | 2 | 267.00 | 0 | 0.00 | 286.00 | 2 | 284 | 0.70% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 262.00 | 266.00 | -1 | 254 | -0.39% |
|