• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)
可現股當沖
  • 股價
    41.70
  • 漲跌
    ▼1.15
  • 漲幅
    -2.68%
  • 成交量
    3,588張
  • 產業
    上櫃 通信網路類股

  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯光通 (4903)籌碼相關－群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門 券商分點個股進出

群益金鼎-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00143.2541.70-114,196-0.01%
2024/11/20543.82544.4342.85014,2300.00%
2024/11/19343.33243.8543.10114,1450.01%
2024/11/1800.00641.3041.25-614,056-0.04%
2024/11/151943.10242.6843.401713,9940.12%
2024/11/1400.00445.2444.50-413,914-0.03%
2024/11/13345.18946.2045.70-613,808-0.04%
2024/11/12345.23344.5045.65013,6810.00%
2024/11/111047.23847.0946.80213,5660.01%
2024/11/081052.251452.0852.00-413,425-0.03%
2024/11/07952.19952.3750.50013,0740.00%
2024/11/061351.812150.8650.20-812,743-0.06%
2024/11/051752.1720.152.4051.70-3.112,578-0.02%
2024/11/041347.641747.8151.20-411,743-0.03%
2024/11/011244.21644.4046.55611,3210.05%
2024/10/30242.38443.0842.35-211,169-0.02%
2024/10/29143.6500.0043.65111,1230.01%
2024/10/2800.00546.3544.60-511,062-0.05%
2024/10/25550.38449.7449.40110,9510.01%
2024/10/241250.981249.6449.45010,8360.00%
2024/10/231851.791151.6151.80710,7490.07%
2024/10/22150.30150.7050.00010,6110.00%
2024/10/21452.25451.8351.60010,5560.00%
2024/10/182653.262852.3851.10-210,518-0.02%
2024/10/1789.153.448353.2353.706.110,4420.06%
2024/10/161351.072551.3254.40-129,955-0.12%
2024/10/152650.8026.151.3349.50-0.19,5930.00%
2024/10/1412352.4811352.2752.50109,1460.11% 大買/大賣/
2024/10/1111252.5410952.8153.4038,7510.03% 大買/大賣/
2024/10/091649.912352.2453.50-77,977-0.09%
2024/10/086148.975449.1748.6577,6380.09%
2024/10/072547.612148.2749.9546,7960.06%
2024/10/044943.734743.9945.4526,1430.03%
2024/10/01540.22440.2641.3515,1520.02%
2024/09/305237.555237.5137.6004,7770.00%
2024/09/27538.37837.7536.60-34,601-0.07%
2024/09/26337.35138.1537.0024,2980.05%
2024/09/25839.13739.6938.6514,1460.02%
2024/09/24338.95839.9539.95-53,644-0.14%
2024/09/23834.31136.3536.3573,4370.20%
2024/09/20534.44533.9033.0503,2730.00%
2024/09/19233.23333.7833.80-12,993-0.03%
2024/09/181131.85731.9931.4042,6620.15%
2024/09/12227.25227.1826.6002,0880.00%
2024/09/021027.1000.0027.10102,0440.49%
2024/08/3000.00227.0527.00-22,050-0.10%
2024/08/28128.9500.0028.1512,0860.05%
2024/08/27129.4000.0029.0012,0940.05%
2024/08/26430.60830.8029.05-42,134-0.19%
2024/08/23429.0000.0030.8042,0580.19%
2024/08/22128.90229.7828.70-11,907-0.05%
2024/08/20328.2300.0028.7531,8060.17%
2024/08/1200.00024.0523.9001,8780.00%
2024/08/0100.00328.2329.25-32,091-0.14%
2024/07/31029.0000.0029.6002,0570.00%
2024/07/19132.10331.8730.70-21,771-0.11%
2024/07/18131.75229.6032.20-11,654-0.06%
2024/07/17228.90527.0029.30-31,542-0.19%
2024/07/16225.8500.0026.6521,4580.14%
2024/07/1000.00525.2225.55-51,357-0.37%
2024/06/1300.00225.7525.15-21,123-0.18%
2024/06/12524.5000.0025.7051,1080.45%
2024/06/06225.7000.0025.2521,0330.19%
2024/06/0300.00126.1026.95-1961-0.10%
2024/05/31124.15424.9524.85-3916-0.33%
2024/05/30424.00125.1025.0038590.35%
2024/05/2900.00821.1622.95-8781-1.02%
2024/05/2300.00122.4521.90-1723-0.14%
2024/05/22121.1500.0021.4516880.15%
2024/05/2100.002020.3919.50-20674-2.97%
2024/05/1700.00122.8522.55-1668-0.15%
2024/05/16123.1000.0022.8016470.15%
2024/05/15121.50121.8522.7506160.00%
2024/05/1400.00421.9022.55-4548-0.73%
2024/05/13522.4900.0022.7054771.05%
2024/05/1000.003.720.4020.70-3.7387-0.94%
2024/05/09118.8000.0018.8512850.35%
2024/04/11116.5500.0016.6512440.41%
2024/04/0900.000.216.6016.80-0.2243-0.08%
2024/04/0200.000.316.7016.80-0.3242-0.12%
2024/04/01016.7000.0016.8002440.00%
2024/03/26116.7000.0016.9512490.40%
2024/03/12117.4000.0017.5512390.42%
2024/03/11017.6500.0017.5502360.00%
2024/03/07517.8000.0017.8552332.14%
2024/02/2200.00117.7017.75-1196-0.51%
2024/02/21117.3500.0017.8011920.52%
2024/01/1600.00117.2517.25-1113-0.88%
2024/01/15217.4000.0017.7521111.80%
2024/01/12118.050.318.0518.050.7990.66%
2023/12/2100.001018.1018.10-1074-13.38%
2023/12/1400.000.216.8017.00-0.272-0.26%
2023/12/0700.00016.9516.90075-0.01%
2023/11/24117.0500.0017.001741.34%
2023/11/17115.8000.0016.551651.52%
2023/11/16115.1500.0015.101631.59%
2023/10/02314.8500.0015.003893.37%
2023/09/27415.0400.0015.104934.27%
2023/07/13019.2000.0019.4002300.00%
2023/05/24521.1200.0021.1555410.92%
2023/05/09121.3500.0021.3015520.18%
2023/05/08421.8800.0021.8045580.72%
2023/05/0500.001122.2722.40-11539-2.04%
2023/05/0400.00220.3020.40-2518-0.39%
2023/04/06021.5500.0021.4004820.00%
2023/03/310.521.3000.0021.650.54790.10%
2023/03/2700.00121.0020.85-1452-0.22%
2023/03/24122.05122.1522.1504250.00%
2023/03/2200.000.719.7020.00-0.7371-0.19%
2023/03/2000.00119.6519.40-1356-0.28%
2023/03/13018.90219.9019.90-2292-0.68%
2023/03/10117.6500.0018.7012650.38%
2023/03/09118.55118.5518.5502450.00%
2023/03/01015.0000.0015.1501710.00%
2023/02/2000.00114.8514.50-1140-0.71%
2023/02/16013.7500.0013.6001320.00%
2023/02/07014.6500.0014.3501220.00%
2023/01/11013.0000.0012.750960.00%
2023/01/09012.9500.0012.450910.01%
2022/12/1600.0009.519.82082-0.01%
2022/11/2500.00010.009.750950.00%
2022/11/2400.00010.009.66097-0.01%
2022/09/2200.00111.8011.50-1372-0.27%
2022/09/07111.0500.0011.2013690.27%
2022/09/05111.6000.0011.5013660.27%
2022/08/2600.00012.0012.0503590.00%
2022/08/25012.2000.0012.1003580.00%
2022/08/17111.8500.0011.8513670.27%
2022/08/10113.0500.0013.1013250.31%
2022/08/0800.00313.0513.00-3295-1.02%
2022/07/1200.00112.6512.60-1182-0.55%
2022/06/08211.6500.0011.9021501.33%
2022/05/3000.00212.3312.35-2142-1.40%
2022/05/2700.00111.2511.25-1133-0.75%
2022/04/2700.00110.2010.20-1174-0.57%
2022/04/15011.0000.0010.5002020.00%
2022/03/2900.001011.0011.05-10302-3.31%
2022/03/03012.7500.0011.7006620.00%
2022/01/111013.5000.0013.45109701.03%
2022/01/05113.7000.0013.6019670.10%
2021/12/2900.00314.7514.60-3949-0.32%
2021/12/28315.0000.0014.9539420.32%
2021/12/1700.00114.9515.10-1951-0.11%
2021/12/1600.001014.9015.15-10921-1.08%
2021/12/1300.00214.1014.40-2870-0.23%
2021/12/10613.3500.0013.2568450.71%
2021/12/07313.5000.0013.2038290.36%
2021/12/02713.5000.0013.2578030.87%
2021/12/01313.6500.0013.9037860.38%
2021/11/30514.0900.0014.2057660.65%
2021/11/29313.10212.8013.5017290.14%
2021/11/26214.15214.0514.2006790.00%
2021/11/12211.5500.0011.4024920.41%
2021/11/09312.5700.0012.8034200.71%
2021/11/08311.8000.0013.1534030.74%
2021/11/0500.00213.0513.05-2360-0.55%
2021/09/271012.3700.0012.55101586.30%
2021/09/2400.00111.4511.45-1136-0.73%
2021/09/23510.2000.0010.4551124.46%
2021/09/17108.9000.009.06108611.57%
2021/06/1600.0027.027.05-2115-1.73%
2021/06/1116.8000.007.2211160.86%
2021/04/0800.0057.097.11-5100-4.98%
2021/04/0757.0200.007.1951004.99%
2020/11/3000.0058.488.50-5141-3.54%
2020/11/2758.3100.008.5451443.46%
2020/11/1200.0058.778.86-5159-3.14%
2020/11/0937.3837.447.4201570.00%
2020/11/0600.0036.997.38-3157-1.91%
2020/11/0586.8657.157.0031561.91%
2020/10/2817.8117.998.0001670.00%
2020/10/1558.5800.008.4051692.95%
2020/08/0400.0089.979.84-8169-4.72%
2020/08/0389.7800.0010.1581754.55%
2020/05/0400.00111.4011.40-1457-0.22%
2020/04/1300.001010.8011.00-10502-1.99%
2020/03/261010.4000.0011.20104832.07%
2020/03/24110.5000.0010.4014840.21%
2020/03/17112.6500.0012.5015430.18%
2020/03/13213.1500.0014.1525310.38%
2020/03/12114.45214.6314.40-1511-0.20%
2020/03/11215.5000.0015.2524940.40%
2020/02/0600.00513.3513.45-5474-1.05%
2020/01/31113.7000.0013.7514890.20%
2020/01/30213.9500.0013.7524910.41%
2020/01/16115.3500.0015.4515140.19%
2019/12/31517.1000.0016.7055440.92%
2019/11/27315.8200.0015.6034290.70%
2019/11/26716.0200.0016.1074231.65%
2019/11/191016.8000.0016.90103972.51%
2019/11/18516.9000.0017.0553891.28%
2019/11/13816.0800.0016.2083742.13%
2019/11/12616.8300.0016.6563651.64%
2019/11/11817.0200.0017.1083562.25%
2019/11/08216.90517.5016.95-3342-0.88%
2019/11/07416.1500.0016.7043261.22%
2019/11/062516.6000.0016.20253127.99%
2019/11/0500.00117.6517.10-1299-0.33%
2019/10/24116.0000.0015.7512210.45%
2019/10/231015.7000.0015.90102114.73%
2019/10/223015.80214.8516.052819314.49%
2019/10/2100.00113.8014.60-1158-0.63%
2019/10/1800.00212.6013.30-2129-1.54%
2019/10/14211.5000.0011.6521121.78%
2019/08/26112.2500.0012.1511180.84%
2019/08/1300.00112.1512.10-1118-0.84%
2019/08/12112.3500.0012.3511160.86%
2019/07/15213.5500.0013.4021511.32%
2019/07/012014.2000.0014.00202009.98%
2019/06/26114.0500.0013.8512110.47%
2019/06/12113.4000.0013.4012180.46%
2019/05/22113.8500.0013.6013520.28%
2019/05/13114.1500.0014.2514370.23%
2019/05/06214.9000.0014.5525600.36%
2019/05/0200.00014.9014.9005690.00%
2019/04/29114.6000.0014.6015800.17%
2019/03/29215.8000.0015.8027120.28%
2019/03/1500.00617.0317.00-6693-0.87%
2019/03/1400.00316.7516.75-3691-0.43%
2019/03/1100.00217.5017.20-2690-0.29%
2019/03/08117.20317.4217.20-2691-0.29%
2019/03/07718.3300.0017.8076821.03%
2019/03/0500.00118.8018.60-1669-0.15%
2019/03/04519.0600.0018.9056700.75%
2019/02/18117.9000.0017.8516140.16%
2019/02/11118.45317.7519.00-2577-0.35%
2019/01/3000.00517.6017.50-5552-0.91%
2019/01/29318.00118.1018.0025370.37%
2019/01/25117.0000.0017.1514930.20%
2019/01/0900.00115.2015.65-1473-0.21%
2019/01/0700.001316.3016.05-13458-2.84%
2019/01/04414.76113.6015.7534360.69%
2019/01/031014.5000.0014.50104172.40%
2018/12/28112.0000.0012.0013880.26%
2018/12/20010.9000.0011.0004510.00%
2018/10/3019.3700.009.4016250.16%
2018/10/2919.6800.009.6716220.16%
2018/09/2800.00513.0513.25-5917-0.55%
2018/09/271012.68513.0013.0559300.54%
2018/09/17214.6800.0014.1529510.21%
2018/08/17116.0500.0016.2011,4140.07%
2018/07/27418.45418.1818.4501,6030.00%
2018/07/26116.95116.7517.4501,6100.00%
2018/07/20115.60115.8015.6501,7020.00%
2018/07/19115.15115.5015.9001,7220.00%
2018/07/09217.80217.4017.3002,0470.00%
2018/07/0300.00119.4019.15-12,012-0.05%
2018/07/02119.25119.4019.2502,0210.00%
2018/06/29119.20119.3519.2002,0350.00%
2018/06/2600.00620.7920.75-62,077-0.29%
2018/06/25521.6000.0021.4052,0820.24%
2018/06/14121.0000.0021.4012,2930.04%
2018/06/13121.3500.0021.2512,2620.04%
2018/06/12121.2500.0021.4512,2410.04%
2018/06/11220.6300.0021.3022,2340.09%
2018/06/0500.00120.3520.20-12,157-0.05%
2018/06/04119.8000.0019.8512,1150.05%
2018/05/31118.8500.0018.7512,0870.05%
2018/05/1600.00419.5519.55-42,174-0.18%
2018/05/031121.73121.8521.90102,0670.48%
2018/05/0200.001022.4022.00-102,097-0.48%
2018/04/26121.75320.0520.05-22,185-0.09%
2018/04/23223.0000.0022.4522,0760.10%
2018/04/20622.8400.0023.4562,0480.29%
2018/04/191022.7500.0023.00102,0080.50%
2018/04/1800.001021.7521.65-101,932-0.52%
2018/04/13220.98121.3021.5011,7960.06%
2018/04/0200.00119.1019.20-11,680-0.06%
2018/03/31119.2000.0019.5011,6680.06%
2018/03/21119.90220.0019.85-11,731-0.06%
2018/03/19118.60118.7018.4001,7910.00%
2018/02/23120.00120.0519.8502,2050.00%
2018/02/22120.10120.2520.0502,1890.00%
2018/02/1200.00119.5519.50-12,182-0.05%
2018/02/09117.75117.8019.5502,1850.00%
2018/02/08119.5500.0019.5512,1680.05%
2018/02/0600.00121.0021.30-12,292-0.04%
2018/01/2900.00223.1823.10-22,492-0.08%
2018/01/26121.80122.1022.2502,5020.00%
2018/01/25222.25122.3521.8512,5320.04%
2018/01/24223.50423.4623.25-22,625-0.08%
2018/01/23322.0500.0022.0532,6360.11%
聯光通4日起 恢復上櫃有價證券普通交割買賣UDN聯合新聞網－2021/11/02
櫃買中心今（2）日公告聯光通公司（4903）上櫃有價證券原列為變更交易方法之原因業已消滅，自11月4日起，其上櫃有價證券......詳全文
聯光通7月營收0.34億元年減31.69% 1—7月達6.63億元Anue鉅亨－2020/08/10
...詳全文
盤後分析：台積電護國神山，台股衝破11,900點，周K連三紅YAHOO!奇摩 新聞－2020/07/03
【財訊快報／研究員鄭心丹】美國非農就業數據表現優異，帶動美股周四走揚，科技股火紅，那斯達克續創歷史新高，電動車大廠特斯拉漲8%，突破1200美元，台積電ADR漲幅3.17%，溢價7.47%。美股走強及資金行情帶動下，新台幣升破29.6央行防線，改寫2年來新高，台積電(2330)、聯發科(2454)領漲，加權指數一度攻上11,933點，創5個月來新高，各大類股...詳全文
聯光通 相關文章