新復興 (4909)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
121.0
漲跌
▼1.0
漲幅
-0.82%
成交量
7,655張
產業
上櫃通信網路類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	123.00	2	122.98	121.00	-1	13,057	-0.01%
2024/12/02	9	121.45	9.1	121.89	122.00	0	13,201	0.00%
2024/11/29	0	0.00	1	114.50	114.50	-1	13,551	-0.01%
2024/11/28	0.1	111.40	1	111.50	111.00	-1	13,869	-0.01%
2024/11/27	5	114.60	1	114.50	112.00	4	14,336	0.03%
2024/11/26	0	0.00	0.1	117.99	117.50	-0.1	14,359	0.00%
2024/11/25	1	118.50	4	118.88	118.00	-3	14,439	-0.02%
2024/11/22	5	118.41	4	118.00	118.50	1	14,422	0.01%
2024/11/21	3	114.49	2	113.50	113.50	1	14,379	0.01%
2024/11/20	1	111.00	2	110.75	110.00	-1	14,412	-0.01%
2024/11/19	1	112.51	1	113.50	114.50	0	14,478	0.00%
2024/11/18	1	112.01	1	111.50	111.00	0	14,767	0.00%
2024/11/15	0	0.00	1	117.00	114.00	-1	15,021	-0.01%
2024/11/14	2	116.51	1	118.94	114.50	1	15,127	0.01%
2024/11/13	4	117.63	3	118.00	117.00	1	15,142	0.01%
2024/11/12	10	111.95	11	111.00	111.00	-1	15,113	-0.01%
2024/11/11	2	121.50	0	0.00	121.50	2	14,913	0.01%
2024/11/08	5	134.30	14	135.71	134.50	-9	15,009	-0.06%
2024/11/07	12	131.50	0	137.50	132.00	12	15,238	0.08%
2024/11/06	0	0.00	2	130.75	132.50	-2	15,288	-0.01%
2024/11/05	3	130.50	0	0.00	127.00	3	15,374	0.02%
2024/11/01	1	127.00	1	127.50	129.00	0	15,589	0.00%
2024/10/30	1	131.00	1	132.00	127.50	0	15,632	0.00%
2024/10/29	0	0.00	11	130.27	129.00	-11	15,615	-0.07%
2024/10/28	1	134.52	1.7	135.29	134.50	-0.7	15,584	0.00%
2024/10/25	1.7	141.54	2	144.25	141.50	-0.3	15,581	0.00%
2024/10/24	1	141.50	2	143.50	141.00	-1	15,617	-0.01%
2024/10/23	4	145.75	7	145.43	145.00	-3	15,595	-0.02%
2024/10/22	3	148.67	1	148.50	149.50	2	15,578	0.01%
2024/10/21	13	151.88	3	150.17	152.50	10	15,587	0.06%
2024/10/18	4	146.50	8	145.25	145.50	-4	15,655	-0.03%
2024/10/17	0	0.00	3	155.33	154.50	-3	16,122	-0.02%
2024/10/16	6	154.50	21	154.76	154.00	-15	16,211	-0.09%
2024/10/15	8	153.00	3	153.00	149.50	5	16,361	0.03%
2024/10/14	13	154.65	1	157.00	154.00	12	16,564	0.07%
2024/10/11	13	153.65	6	153.66	149.50	7	16,563	0.04%
2024/10/09	7	168.93	1	166.00	166.00	6	16,423	0.04%
2024/10/08	2	170.75	11.7	173.96	170.00	-9.7	16,489	-0.06%
2024/10/07	9	175.39	6	175.75	172.50	3	16,557	0.02%
2024/10/04	1	177.50	0	0.00	175.00	1	16,540	0.01%
2024/10/01	13	189.00	16	189.69	190.00	-3	16,343	-0.02%
2024/09/30	6	194.42	5	195.60	196.00	1	16,001	0.01%
2024/09/27	9	191.39	11	190.77	189.50	-2	15,654	-0.01%
2024/09/26	14	183.21	14	185.25	183.50	0	15,340	0.00%
2024/09/25	17	177.59	23	177.28	182.50	-6	14,684	-0.04%
2024/09/24	7	156.14	7	156.36	166.00	0	14,657	0.00%
2024/09/23	5	154.90	10	153.30	151.00	-5	14,508	-0.03%
2024/09/20	1	149.00	1	149.50	150.00	0	14,459	0.00%
2024/09/19	6	149.50	35	144.50	152.50	-29	14,445	-0.20%
2024/09/18	36	144.58	3	142.35	141.00	33	14,383	0.23%
2024/09/16	5	149.60	4	148.13	147.50	1	14,550	0.01%
2024/09/13	23	139.57	22	142.66	143.50	1	14,608	0.01%
2024/09/12	4	132.00	56	137.21	138.50	-52	13,951	-0.37%
2024/09/11	1	127.50	2.1	128.49	128.00	-1.1	13,617	-0.01%
2024/09/10	58.1	131.05	15	128.87	126.00	43	13,535	0.32%
2024/09/06	3	126.50	0	0.00	127.50	3	13,349	0.02%
2024/09/05	1	124.05	0	0.00	125.00	1	13,401	0.01%
2024/09/04	1	121.50	0.5	125.00	122.50	0.5	13,267	0.00%
2024/09/03	1	132.50	3	134.50	134.00	-2	13,082	-0.02%
2024/09/02	4.7	134.09	2	135.50	136.00	2.7	12,919	0.02%
2024/08/30	0.5	131.30	2	130.75	129.00	-1.5	12,447	-0.01%
2024/08/29	4	126.13	7	127.57	133.00	-3	12,153	-0.02%
2024/08/28	3	122.17	2	121.75	121.50	1	11,737	0.01%
2024/08/27	1	125.00	3	123.33	124.00	-2	11,682	-0.02%
2024/08/26	6	118.92	2	121.25	117.50	4	11,622	0.03%
2024/08/23	5	121.50	1	124.00	121.00	4	11,677	0.03%
2024/08/22	4	126.00	1	124.00	122.00	3	11,831	0.03%
2024/08/21	38	126.42	83	126.46	127.50	-45	11,796	-0.38%
2024/08/20	39	130.17	34	131.07	128.50	5	11,708	0.04%
2024/08/19	4	127.13	31	126.95	130.50	-27	11,459	-0.24%
2024/08/16	40	119.00	0	0.00	119.00	40	11,273	0.35%
2024/08/15	1	116.50	1.2	117.39	118.00	-0.2	11,164	0.00%
2024/08/14	0.4	119.09	0	0.00	115.00	0.4	11,107	0.00%
2024/08/13	3.2	121.25	2	122.00	119.50	1.2	11,015	0.01%
2024/08/12	3	121.83	4	120.00	118.50	-1	10,937	-0.01%
2024/08/09	38	123.53	66	122.98	120.00	-28	10,870	-0.26%
2024/08/08	1	124.00	3	122.50	122.50	-2	10,545	-0.02%
2024/08/07	2	110.25	3	111.50	116.50	-1	10,408	-0.01%
2024/08/06	9	102.83	6	103.25	106.50	3	10,405	0.03%
2024/08/05	3	105.67	4	106.38	103.50	-1	10,382	-0.01%
2024/08/02	3	118.33	1	121.00	113.50	2	10,388	0.02%
2024/08/01	2	119.25	2	121.50	122.00	0	10,410	0.00%
2024/07/31	1	112.50	16	113.59	113.50	-15	10,318	-0.15%
2024/07/30	1	113.00	1	109.50	112.50	0	10,347	0.00%
2024/07/26	1	111.50	4	112.13	112.00	-3	10,237	-0.03%
2024/07/22	0	0.00	3	118.02	117.50	-3	10,277	-0.03%
2024/07/19	29	129.72	1	122.50	121.50	28	10,227	0.27%
2024/07/18	25.1	136.95	12	133.95	129.50	13.1	10,122	0.13%
2024/07/17	41	127.56	14	132.86	135.00	27	9,569	0.28%
2024/07/16	5	122.60	2	122.50	123.00	3	9,463	0.03%
2024/07/15	9	119.40	6	115.41	121.50	3	9,146	0.03%
2024/07/12	6	114.67	49	115.56	115.00	-43	8,811	-0.49%
2024/07/11	2	114.00	7	112.43	111.50	-5	8,570	-0.06%
2024/07/10	2	112.50	4	112.75	110.00	-2	8,457	-0.02%
2024/07/09	2	109.25	2	107.99	106.00	0	8,235	0.00%
2024/07/08	49	117.84	6	113.83	115.50	43	8,014	0.54%
2024/07/05	6	106.92	2	108.00	108.00	4	7,753	0.05%
2024/07/04	0	0.00	3	108.67	107.00	-3	7,712	-0.04%
2024/07/03	4	112.63	72	112.40	110.00	-68	7,638	-0.89%
2024/07/02	6	113.25	2	113.75	111.50	4	7,556	0.05%
2024/07/01	6	114.17	0	0.00	112.00	6	7,571	0.08%
2024/06/28	7.2	117.82	5	117.20	116.50	2.2	7,821	0.03%
2024/06/27	28	109.98	41	110.04	117.50	-13	7,526	-0.17%
2024/06/26	4	107.63	3	109.67	107.00	1	7,445	0.01%
2024/06/25	34.1	107.99	1	104.50	109.00	33.1	7,384	0.45%
2024/06/24	8	114.94	6.1	113.69	114.00	1.9	7,212	0.03%
2024/06/21	57	116.25	11	113.36	111.50	46	6,946	0.66%
2024/06/20	42.1	104.54	172	110.64	113.00	-129.9	6,569	-1.98%	大賣/鉅額交易
2024/06/19	6	101.50	32.1	99.90	103.00	-26.1	6,082	-0.43%
2024/06/18	32	93.72	0	0.00	93.90	32	5,840	0.55%
2024/06/17	8.1	89.81	11	90.49	93.70	-2.9	5,731	-0.05%
2024/06/14	14	90.59	3	90.60	89.20	11	5,680	0.19%
2024/06/13	18	95.77	16.1	90.71	90.70	1.9	5,655	0.03%
2024/06/12	0.1	88.80	31	89.67	93.80	-30.9	5,364	-0.58%
2024/06/11	15.1	85.15	17	85.47	85.30	-1.9	5,295	-0.04%
2024/06/07	60	87.62	1	86.30	86.10	59	5,694	1.04%
2024/06/06	1	86.80	56	90.11	88.90	-55	5,815	-0.95%
2024/06/04	3	88.27	2	88.60	87.80	1	5,942	0.02%
2024/06/03	8	88.80	19	88.02	88.20	-11	6,069	-0.18%
2024/05/31	2	83.45	5	83.70	83.70	-3	6,222	-0.05%
2024/05/30	1	83.60	2	83.00	83.00	-1	6,343	-0.02%
2024/05/29	35	88.34	1	88.00	88.00	34	6,508	0.52%
2024/05/28	11	87.81	1	86.20	88.70	10	7,119	0.14%
2024/05/27	0	0.00	7	83.04	82.80	-7	7,279	-0.10%
2024/05/24	1	80.90	1	81.20	81.20	0	7,688	0.00%
2024/05/23	7	79.61	3.1	80.48	79.20	3.9	8,022	0.05%
2024/05/22	3.1	81.64	1	85.50	81.70	2.1	8,078	0.03%
2024/05/20	1	82.00	0	0.00	80.00	1	8,581	0.01%
2024/05/16	1	85.20	0	83.30	83.30	1	9,110	0.01%
2024/05/14	1	88.50	3	88.27	87.40	-2	9,258	-0.02%
2024/05/13	2	87.30	5	88.04	87.40	-3	9,236	-0.03%
2024/05/10	5	87.22	4	85.10	83.90	1	9,243	0.01%
2024/05/08	1	87.80	3	88.90	88.60	-2	9,169	-0.02%
2024/05/07	2	82.70	5	84.62	88.60	-3	9,164	-0.03%
2024/05/06	0	0.00	1	80.80	80.60	-1	9,242	-0.01%
2024/05/03	2	83.60	5.1	82.72	80.50	-3.1	9,518	-0.03%
2024/05/02	3.1	84.52	2	84.70	83.70	1.1	10,555	0.01%
2024/04/30	1	81.60	1	82.80	82.10	0	11,224	0.00%
2024/04/29	12	86.88	3	86.27	83.20	9	11,375	0.08%
2024/04/26	5	84.90	3	85.80	85.80	2	11,389	0.02%
2024/04/25	57	79.98	0	0.00	78.00	57	11,416	0.50%
2024/04/24	0	81.60	0	0.00	81.50	0	11,540	0.00%
2024/04/23	0	0.00	1	80.50	79.30	-1	11,578	-0.01%
2024/04/22	0	0.00	10	88.81	87.80	-10	11,798	-0.08%
2024/04/16	4	92.60	0	0.00	93.50	4	13,693	0.03%
2024/04/12	0	0.00	0.1	98.10	97.90	-0.1	14,081	0.00%
2024/04/11	0	0.00	1	96.80	96.70	-1	14,114	-0.01%
2024/04/10	60	97.73	0	0.00	95.30	60	14,162	0.42%
2024/04/08	0	0.00	9	96.20	98.10	-9	14,174	-0.06%
2024/04/03	2.1	97.84	18	97.30	96.60	-15.9	14,177	-0.11%
2024/04/02	9	97.51	61.1	96.82	95.80	-52.1	14,012	-0.37%
2024/04/01	3.1	92.30	3.1	93.89	96.60	0	13,671	0.00%
2024/03/29	7	88.03	5	87.14	87.90	2	13,559	0.01%
2024/03/28	2	84.20	4	82.20	82.90	-2	13,424	-0.01%
2024/03/27	1	89.40	1	87.00	88.50	0	13,395	0.00%
2024/03/26	5	87.70	0.3	82.20	84.90	4.7	13,537	0.03%
2024/03/25	0	0.00	0.1	87.96	88.40	-0.1	13,554	0.00%
2024/03/22	0	0.00	0.1	81.71	82.00	-0.1	13,578	0.00%
2024/03/21	0.1	83.30	0	82.90	82.60	0.1	13,701	0.00%
2024/03/20	15	79.20	16	79.60	79.50	-1	13,761	-0.01%
2024/03/19	6	83.90	1.1	85.19	81.60	5	13,846	0.04%
2024/03/18	0	0.00	11.2	80.26	84.00	-11.2	14,289	-0.08%
2024/03/15	2	76.45	1	77.60	77.80	1	14,626	0.01%
2024/03/14	11	78.55	1	76.60	75.60	10	14,776	0.07%
2024/03/13	12.3	80.80	8	81.35	81.00	4.3	14,744	0.03%
2024/03/12	4	77.91	7.1	79.82	80.00	-3.1	14,367	-0.02%
2024/03/11	0	0.00	1.3	72.80	72.80	-1.3	14,322	-0.01%
2024/03/08	1	67.20	5	68.58	66.20	-4	14,442	-0.03%
2024/03/07	41	66.48	17	66.63	67.10	24	14,646	0.16%
2024/03/06	50	69.41	4	69.78	68.60	46	14,720	0.31%
2024/03/05	24	69.32	8	69.03	68.50	16	14,620	0.11%
2024/03/04	4	67.24	9	69.40	68.50	-5	14,469	-0.03%
2024/03/01	13.1	69.16	12	70.22	68.90	1.1	14,271	0.01%
2024/02/29	7	64.50	3.1	64.79	65.70	3.9	13,542	0.03%
2024/02/27	15	59.37	19	60.04	59.80	-4	13,214	-0.03%
2024/02/26	10	58.82	14.2	58.01	60.00	-4.2	12,753	-0.03%
2024/02/23	13	55.22	8	54.46	54.60	5	12,387	0.04%
2024/02/22	25	57.15	22	56.69	56.00	3	12,270	0.02%
2024/02/21	1	52.20	4.1	54.05	55.50	-3.1	11,834	-0.03%
2024/02/20	0	53.10	1	53.45	50.50	-1	11,621	-0.01%
2024/02/19	6	53.36	5	52.72	53.00	1	11,437	0.01%
2024/02/16	3	50.87	12.2	51.18	52.00	-9.2	11,030	-0.08%
2024/02/15	1	46.95	1.1	47.30	47.30	-0.1	10,856	0.00%
2024/02/05	4	44.40	7	43.48	43.00	-3	10,765	-0.03%
2024/02/02	1.1	43.99	1	45.10	43.55	0.1	10,690	0.00%
2024/02/01	15	47.18	8.1	47.61	45.75	6.9	10,576	0.07%
2024/01/31	0	0.00	1	45.40	45.75	-1	10,382	-0.01%
2024/01/30	3	46.94	24	45.98	45.50	-21	10,289	-0.20%
2024/01/29	2.1	46.83	10	47.00	47.90	-8	10,118	-0.08%
2024/01/26	14	46.90	1.1	46.08	47.30	12.9	9,937	0.13%
2024/01/25	8	49.38	6	48.76	45.70	2	9,673	0.02%
2024/01/24	15.1	46.59	15.1	47.50	48.40	0	8,518	0.00%
2024/01/23	1	40.00	24.2	42.35	44.00	-23.2	7,770	-0.30%
2024/01/22	1	41.05	3	41.30	40.00	-2	7,580	-0.03%
2024/01/19	7	40.64	5	40.19	40.20	2	7,443	0.03%
2024/01/18	0.1	41.70	1	40.30	39.90	-0.9	7,317	-0.01%
2024/01/17	2	42.75	1	42.70	41.65	1	7,100	0.01%
2024/01/16	32	42.30	10	41.75	42.70	22	6,939	0.32%
2024/01/15	4	40.60	5.2	41.87	42.15	-1.2	6,560	-0.02%
2024/01/12	45	39.58	22	39.29	38.35	23	6,158	0.37%
2024/01/11	1	36.85	4.2	37.37	38.10	-3.2	5,260	-0.06%
2024/01/10	13	37.00	19	35.46	34.65	-6	4,908	-0.12%
2024/01/09	16	35.53	15	34.29	36.80	1	4,555	0.02%
2024/01/08	17	34.62	17.1	35.12	34.65	-0.1	4,344	0.00%
2024/01/05	0	0.00	2	33.33	33.15	-2	4,145	-0.05%
2024/01/03	7	31.90	2	32.38	32.50	5	4,072	0.12%
2024/01/02	1	31.75	0	0.00	31.35	1	4,048	0.02%
2023/12/29	2	32.50	0	0.00	31.85	2	4,050	0.05%
2023/12/26	0	0.00	0	33.55	32.80	0	3,976	0.00%
2023/12/25	2	34.05	1	34.80	33.50	1	3,931	0.03%
2023/12/21	1	35.70	4	35.33	34.75	-3	3,729	-0.08%
2023/12/20	0	0.00	2	34.28	34.30	-2	3,549	-0.06%
2023/12/19	1	32.60	5	32.70	33.15	-4	3,492	-0.11%
2023/12/18	1	34.60	1	34.00	33.60	0	3,434	0.00%
2023/12/15	2	34.55	3	33.62	33.60	-1	3,338	-0.03%
2023/12/14	4	34.05	5	35.12	33.65	-1	3,279	-0.03%
2023/12/13	16	35.02	16	34.63	34.90	0	3,228	0.00%
2023/12/12	9	34.11	16	33.08	34.65	-7	2,816	-0.25%
2023/12/11	0	0.00	2	31.50	31.50	-2	2,437	-0.08%
2023/12/08	3	28.75	7	28.81	28.65	-4	2,260	-0.18%
2023/12/07	9	30.54	11	29.71	29.50	-2	2,243	-0.09%
2023/12/06	28	30.38	37	30.83	30.60	-9	2,210	-0.41%
2023/12/05	21	30.56	12	31.07	30.85	9	2,130	0.42%
2023/12/04	28	30.74	15.1	31.50	30.00	12.9	2,101	0.61%
2023/12/01	1	29.20	18	29.24	29.70	-17	1,758	-0.97%
2023/11/30	14.1	26.83	6	26.85	27.00	8.1	1,544	0.52%
2023/11/24	2	25.35	0	0.00	24.85	2	1,773	0.11%
2023/11/15	0	0.00	20	24.36	24.35	-20	1,829	-1.09%
2023/11/10	0	0.00	17	23.30	23.10	-17	1,938	-0.88%
2023/11/08	0	0.00	8	23.40	23.15	-8	2,015	-0.40%
2023/11/03	0	0.00	2	23.60	23.45	-2	2,063	-0.10%
2023/11/01	2	21.90	0	0.00	22.05	2	1,993	0.10%
2023/10/11	0	0.00	1	23.60	23.55	-1	1,952	-0.05%
2023/10/02	0	0.00	10	24.80	24.85	-10	1,879	-0.53%
2023/09/15	1	27.15	0	0.00	25.75	1	1,725	0.06%
2023/09/14	0	0.00	3	26.22	26.70	-3	1,654	-0.18%
2023/09/12	0	0.00	6	25.77	25.85	-6	1,615	-0.37%
2023/09/08	1	26.95	0	0.00	27.00	1	1,524	0.07%
2023/09/07	18	28.43	0	0.00	28.30	18	1,458	1.23%
2023/09/04	0	0.00	1	25.30	26.15	-1	1,202	-0.08%
2023/09/01	1	26.30	0	0.00	25.80	1	1,127	0.09%
2023/08/29	0	0.00	2	23.10	23.00	-2	786	-0.25%
2023/08/23	2	22.00	0	0.00	22.00	2	653	0.31%
2023/08/17	0	0.00	2	22.70	23.35	-2	635	-0.31%
2023/08/16	7	22.02	7	22.39	21.80	0	637	0.00%
2023/08/15	0	0.00	2	22.25	22.25	-2	564	-0.35%
2023/08/14	0	0.00	2	21.85	20.25	-2	512	-0.39%
2023/08/11	0	0.00	2	20.75	21.25	-2	484	-0.41%
2023/08/10	0	0.00	1	20.55	20.55	-1	458	-0.22%
2023/08/09	1	19.60	0	0.00	19.60	1	433	0.23%
2023/08/01	0	0.00	1	20.10	19.90	-1	486	-0.21%
2023/07/13	2	19.00	0	0.00	19.05	2	754	0.26%
2023/07/12	1	19.25	0	0.00	19.25	1	760	0.13%
2023/07/03	0	0.00	2	20.65	21.10	-2	740	-0.27%
2023/06/27	2	19.35	0	0.00	19.35	2	707	0.28%
2023/06/07	2	19.65	0	0.00	19.85	2	715	0.28%
2023/06/06	0	0.00	2	19.70	19.55	-2	716	-0.28%
2023/06/01	0	0.00	5	20.60	20.60	-5	709	-0.70%
2023/05/23	12	21.12	12	20.80	21.10	0	677	0.00%
2023/05/22	5	20.85	2	20.70	21.05	3	625	0.48%
2023/05/15	2	19.10	0	0.00	18.85	2	578	0.35%
2023/05/11	0	0.00	1	19.50	19.10	-1	569	-0.18%
2023/05/09	2	20.30	1	20.20	20.15	1	547	0.18%
2023/05/08	0	0.00	5	20.95	21.30	-5	532	-0.94%
2023/05/05	1	21.95	0	0.00	21.45	1	507	0.20%
2023/05/04	0	0.00	2	21.00	21.00	-2	426	-0.47%
2023/05/03	2	20.65	0	0.00	20.70	2	382	0.52%
2023/05/02	0	0.00	2	19.90	19.95	-2	274	-0.73%
2023/04/17	0	0.00	6	18.35	18.80	-6	214	-2.80%
2023/04/12	0	0.00	2	18.35	18.40	-2	203	-0.98%
2023/04/06	0	0.00	2	17.60	17.90	-2	192	-1.04%
2023/03/31	1	17.75	0	0.00	17.60	1	194	0.51%
2023/03/30	0	0.00	11	17.29	17.40	-11	190	-5.76%
2023/03/29	0.1	17.50	0	0.00	17.30	0.1	187	0.03%
2023/03/28	4	17.30	0	0.00	17.40	4	188	2.12%
2023/03/23	0	0.00	3	17.90	18.05	-3	182	-1.65%
2023/03/17	0	0.00	1	17.90	17.60	-1	169	-0.59%
2023/03/13	4	17.20	0	0.00	18.10	4	170	2.34%
2023/03/10	1	18.35	0	0.00	18.45	1	161	0.62%
2023/03/08	0	0.00	4	19.01	18.95	-4	159	-2.51%
2023/03/06	0	0.00	2	18.80	18.65	-2	153	-1.30%
2023/03/01	0	18.05	0	0.00	18.05	0	153	0.00%
2023/02/21	0	0.00	4	17.80	17.60	-4	151	-2.63%
2023/02/17	0	17.45	0	0.00	17.30	0	145	0.00%
2023/02/13	0	0.00	2	17.60	17.50	-2	140	-1.42%
2023/01/30	0.1	16.70	0	0.00	16.50	0.1	168	0.06%
2023/01/16	0.1	16.60	0	0.00	16.40	0.1	174	0.05%
2023/01/06	0.1	16.45	0	0.00	16.40	0.1	171	0.06%
2023/01/04	0.2	16.36	0	0.00	16.35	0.2	174	0.12%
2022/12/21	0.1	15.75	0	0.00	15.60	0.1	169	0.03%
2022/12/20	2	16.10	0	0.00	15.45	2	170	1.17%
2022/12/19	1	16.25	0	0.00	16.10	1	169	0.59%
2022/12/07	2	16.60	0	0.00	16.65	2	168	1.19%
2022/11/30	0	0.00	2	17.60	17.15	-2	185	-1.08%
2022/11/25	2	17.28	0	0.00	17.00	2	298	0.67%
2022/11/18	0	0.00	2	16.80	16.70	-2	290	-0.69%
2022/11/15	0	0.00	1	16.20	16.20	-1	283	-0.35%
2022/11/08	0	0.00	2	15.95	16.10	-2	279	-0.72%
2022/11/07	3	16.90	0	0.00	16.75	3	266	1.12%
2022/11/04	0.1	15.55	0	0.00	15.40	0.1	236	0.04%
2022/10/27	0.1	15.05	0	0.00	14.90	0.1	253	0.02%
2022/10/24	0.1	15.40	0	0.00	15.30	0.1	248	0.04%
2022/10/19	2	15.50	0	0.00	15.40	2	247	0.81%
2022/10/18	0.1	15.60	0	0.00	15.50	0.1	250	0.02%
2022/10/13	0.1	16.25	0	0.00	15.90	0.1	250	0.02%
2022/10/11	0.1	16.20	0	0.00	16.10	0.1	247	0.02%
2022/09/28	0	16.40	0	0.00	16.05	0	277	0.01%
2022/09/26	0.3	16.74	0	0.00	16.45	0.3	277	0.09%
2022/09/21	2	17.20	0	0.00	17.05	2	276	0.72%
2022/09/12	2	17.05	0	0.00	17.05	2	277	0.72%
2022/09/07	2	17.20	0	0.00	17.00	2	270	0.74%
2022/09/06	2	17.68	0	0.00	17.55	2	267	0.75%
2022/09/02	1	19.50	9	19.48	19.50	-8	204	-3.91%
2022/08/25	2	17.30	0	0.00	17.60	2	148	1.35%
2022/08/23	2.1	17.35	0	0.00	17.20	2.1	149	1.40%
2022/08/17	2	17.30	0	0.00	17.40	2	155	1.29%
2022/08/09	0	0.00	2	18.20	17.95	-2	190	-1.05%
2022/07/26	0	0.00	4	17.10	16.75	-4	175	-2.28%
2022/07/25	2	17.10	2	16.70	16.70	0	173	0.00%
2022/07/14	2	15.65	0	0.00	16.20	2	180	1.11%
2022/07/12	0.1	15.85	0	0.00	15.50	0.1	181	0.06%
2022/07/06	0.1	16.00	0	0.00	15.30	0.1	170	0.04%
2022/07/04	2	15.80	0	0.00	15.95	2	178	1.12%
2022/06/16	0	0.00	3	18.40	18.20	-3	396	-0.76%
2022/06/10	0	0.00	1	18.40	18.45	-1	395	-0.25%
2022/05/27	2	17.80	0	0.00	18.00	2	389	0.51%
2022/05/25	0	0.00	1	17.90	17.80	-1	391	-0.26%
2022/05/24	0	0.00	2	18.70	18.20	-2	387	-0.52%
2022/05/23	1	19.00	0	0.00	19.00	1	380	0.26%
2022/05/18	2	17.10	0	0.00	17.35	2	352	0.57%
2022/05/10	1	17.20	0	0.00	17.20	1	345	0.29%
2022/05/06	1	17.65	0	0.00	18.05	1	342	0.29%
2022/04/28	0	0.00	6	17.95	18.10	-6	355	-1.69%
2022/04/26	0	0.00	1	18.35	18.25	-1	351	-0.28%
2022/04/25	2	17.85	0	0.00	18.45	2	352	0.57%
2022/04/18	2	18.80	0	0.00	18.95	2	355	0.56%
2022/04/12	0	20.00	0	0.00	18.90	0	367	0.00%
2022/04/08	0	0.00	1	19.75	20.05	-1	352	-0.28%
2022/04/07	2	20.35	8	20.01	19.90	-6	352	-1.70%
2022/04/06	10	20.59	7	20.80	20.30	3	351	0.85%
2022/04/01	14	21.56	5	21.55	21.20	9	339	2.65%
2022/03/31	1	20.10	10	20.03	20.00	-9	270	-3.33%
2022/03/30	1	21.40	0	0.00	20.55	1	264	0.38%
2022/03/29	29	21.11	27	21.02	21.30	2	254	0.79%
2022/03/28	14	21.40	7	21.30	21.65	7	225	3.11%
2022/03/25	0	0.00	4	19.30	19.70	-4	156	-2.56%
2022/03/08	2	18.20	0	0.00	17.45	2	178	1.12%
2022/01/26	2	18.60	0	0.00	18.60	2	351	0.57%
2022/01/18	0	0.00	1	20.15	20.05	-1	389	-0.26%
2022/01/17	0	0.00	10	19.85	20.05	-10	390	-2.56%
2022/01/12	2	20.50	0	0.00	20.10	2	385	0.52%
2022/01/06	2	21.60	0	0.00	21.80	2	377	0.53%
2021/12/20	2	22.60	0	0.00	22.45	2	365	0.55%
2021/12/16	0	0.00	2	23.95	23.50	-2	374	-0.53%
2021/12/01	2	22.55	0	0.00	22.70	2	354	0.56%
2021/11/25	0	0.00	2	23.18	22.95	-2	349	-0.57%
2021/11/23	0	0.00	1	23.00	22.70	-1	347	-0.29%
2021/11/16	3	24.20	3	25.10	24.20	0	331	0.00%
2021/11/15	1	23.85	5	23.75	23.70	-4	312	-1.28%
2021/11/11	6	24.12	2	23.80	23.85	4	305	1.31%
2021/11/10	2	23.90	0	0.00	23.95	2	305	0.65%
2021/11/09	1	23.90	0	0.00	23.90	1	308	0.32%
2021/11/05	4	25.33	0	0.00	24.80	4	299	1.34%
2021/11/04	0	0.00	2	23.90	24.85	-2	249	-0.80%
2021/10/29	3	22.40	0	0.00	22.50	3	231	1.29%
2021/10/28	1	22.55	1	23.15	22.75	0	230	0.00%
2021/10/27	0	0.00	3	22.57	22.85	-3	217	-1.38%
2021/10/13	0	0.00	1	19.65	19.80	-1	285	-0.35%
2021/08/13	1	21.90	0	0.00	21.80	1	887	0.11%
2021/07/23	1	25.90	0	0.00	25.90	1	1,337	0.07%
2021/07/13	0	0.00	1	27.25	27.00	-1	1,766	-0.06%
2021/07/09	1	27.00	0	0.00	26.95	1	1,897	0.05%
2021/07/08	0	0.00	1	27.80	27.50	-1	1,993	-0.05%
2021/07/07	0	0.00	2	28.85	27.55	-2	2,179	-0.09%
2021/07/05	14	29.96	16	29.81	29.55	-2	2,246	-0.09%
2021/07/02	10	28.99	17	28.56	29.20	-7	2,202	-0.32%
2021/07/01	0	0.00	2	27.60	27.60	-2	2,099	-0.10%
2021/06/29	0	0.00	8	25.35	25.20	-8	2,381	-0.34%
2021/06/25	5	26.55	0	0.00	26.65	5	2,522	0.20%
2021/06/17	3	26.70	0	0.00	26.60	3	2,636	0.11%
2021/06/09	0	0.00	6	27.05	27.30	-6	3,196	-0.19%
2021/05/11	3	26.10	0	0.00	25.10	3	3,102	0.10%
2021/05/10	2	28.05	0	0.00	27.80	2	3,062	0.07%
2021/05/04	2	27.25	0	0.00	27.95	2	3,009	0.07%
2021/04/29	9	32.99	8	34.00	32.90	1	2,939	0.03%
2021/04/28	11	32.59	3	33.25	34.55	8	2,896	0.28%
2021/04/26	4	29.78	0	0.00	29.70	4	2,859	0.14%
2021/04/23	7	28.54	7	29.20	29.85	0	2,835	0.00%
2021/04/22	6	30.73	10	30.41	29.05	-4	2,808	-0.14%
2021/04/21	10	31.13	2	31.20	30.75	8	2,770	0.29%
2021/04/19	2	33.20	14	33.39	31.90	-12	2,716	-0.44%
2021/04/16	13	31.61	1	30.65	32.00	12	2,631	0.46%
2021/04/15	0	0.00	1	30.65	29.70	-1	2,539	-0.04%
2021/04/14	16	30.30	18	29.63	30.30	-2	2,491	-0.08%
2021/04/13	11	31.37	32	30.16	29.50	-21	2,434	-0.86%
2021/04/12	0	28.80	1	28.55	28.55	-1	2,331	-0.04%
2021/04/09	0	0.00	1	27.30	27.20	-1	2,272	-0.04%
2021/04/01	17	27.43	15	28.29	26.55	2	2,259	0.09%
2021/03/31	0	0.00	39	27.02	27.65	-39	1,970	-1.98%
2021/03/26	0	0.00	1	24.35	24.80	-1	1,801	-0.06%
2021/03/25	1	24.60	0	0.00	24.50	1	1,790	0.06%
2021/03/23	0	0.00	11	25.23	24.75	-11	1,763	-0.62%
2021/03/22	1	25.50	10	25.72	25.60	-9	1,731	-0.52%
2021/03/19	24	25.76	11	25.71	26.10	13	1,668	0.78%
2021/03/18	6	24.95	0	0.00	24.60	6	1,551	0.39%
2021/03/17	9	24.90	63	24.62	24.90	-54	1,447	-3.73%
2021/03/09	1	20.65	0	0.00	20.60	1	1,061	0.09%
2021/03/08	2	21.10	0	0.00	20.60	2	1,061	0.19%
2021/03/04	0	0.00	3	21.53	21.55	-3	1,054	-0.28%
2021/03/03	0	0.00	2	21.70	21.50	-2	1,051	-0.19%
2021/03/02	2	21.15	0	0.00	21.05	2	1,046	0.19%
2021/02/25	10	22.00	0	0.00	21.70	10	1,060	0.94%
2021/02/22	0	0.00	2	22.20	22.25	-2	1,049	-0.19%
2021/02/19	2	21.20	0	0.00	22.10	2	1,038	0.19%
2021/02/18	0	0.00	2	21.30	21.85	-2	1,030	-0.19%
2021/02/01	2	19.55	0	0.00	19.60	2	1,201	0.17%
2021/01/25	0	0.00	1	21.30	21.30	-1	1,169	-0.09%
2021/01/22	0	0.00	1	20.50	20.45	-1	1,145	-0.09%
2021/01/21	2	21.30	6	22.05	21.65	-4	1,115	-0.36%
2021/01/20	33	23.28	8	23.25	23.30	25	1,032	2.42%
2021/01/19	0	0.00	2	20.90	21.20	-2	841	-0.24%
2021/01/18	4	18.79	0	0.00	19.30	4	804	0.50%
2021/01/15	3	19.38	0	0.00	19.10	3	802	0.37%
2021/01/14	1	19.70	2	20.15	20.05	-1	802	-0.12%
2021/01/13	3	19.70	0	0.00	19.60	3	799	0.38%
2021/01/12	7	19.72	7	19.79	19.35	0	807	0.00%
2021/01/08	1	20.20	21	20.03	20.05	-20	811	-2.46%
2021/01/07	0	0.00	2	20.95	20.70	-2	804	-0.25%
2021/01/06	21	21.29	1	22.65	21.05	20	798	2.51%
2021/01/04	2	21.00	0	0.00	21.25	2	660	0.30%
2020/12/30	7	20.46	6	20.73	20.80	1	633	0.16%
2020/12/29	10	21.05	18	20.86	21.20	-8	613	-1.30%
2020/12/24	2	18.25	3	18.35	18.25	-1	503	-0.20%
2020/12/16	2	18.60	0	0.00	18.45	2	522	0.38%
2020/12/10	2	18.90	0	0.00	18.90	2	516	0.39%
2020/12/07	0	0.00	5	19.30	19.30	-5	520	-0.96%
2020/12/03	3	19.35	0	0.00	19.50	3	512	0.59%
2020/12/01	4	18.98	0	0.00	19.00	4	530	0.75%
2020/11/26	4	19.13	0	0.00	19.30	4	549	0.73%
2020/11/25	0	0.00	5	19.34	19.15	-5	547	-0.91%
2020/11/13	10	18.05	10	18.13	18.15	0	474	0.00%
2020/11/12	10	18.25	14	18.17	18.20	-4	467	-0.86%
2020/11/03	30	17.47	0	0.00	17.40	30	290	10.32%
2020/10/29	3	17.10	0	0.00	17.05	3	277	1.08%
2020/10/20	0	0.00	4	18.00	18.00	-4	278	-1.44%
2020/09/14	0	0.00	6	16.40	16.35	-6	420	-1.43%
2020/09/04	0	0.00	2	17.90	17.85	-2	389	-0.51%
2020/09/02	6	17.40	2	17.55	17.40	4	370	1.08%
2020/08/24	0	0.00	1	16.15	16.15	-1	441	-0.23%
2020/08/20	0	0.00	5	15.46	15.75	-5	447	-1.12%
2020/07/27	2	16.50	0	0.00	16.25	2	464	0.43%
2020/07/23	10	17.85	17	17.61	17.10	-7	464	-1.51%
2020/07/02	0	0.00	5	17.21	17.20	-5	397	-1.26%
2020/07/01	0	0.00	4	17.73	17.55	-4	389	-1.03%
2020/06/22	1	15.70	0	0.00	15.70	1	295	0.34%
2020/06/02	1	15.45	0	0.00	15.50	1	336	0.30%
2020/05/14	4	15.30	0	0.00	15.15	4	254	1.57%
2020/05/06	0	0.00	3	15.00	14.95	-3	223	-1.34%
2020/05/05	0	0.00	1	15.15	14.90	-1	222	-0.45%
2020/04/21	6	12.58	0	0.00	12.50	6	196	3.06%
2020/04/09	0	0.00	2	13.30	13.10	-2	196	-1.02%
2020/03/27	0	0.00	2	11.90	11.85	-2	227	-0.88%
2020/03/19	2	10.60	0	0.00	10.55	2	216	0.92%
2020/03/11	2	16.70	2	16.08	16.00	0	181	0.00%
2020/02/26	1	16.25	0	0.00	16.25	1	132	0.75%
2020/02/07	0	0.00	1	16.50	16.40	-1	141	-0.70%
2020/02/04	4	15.93	10	15.85	16.00	-6	145	-4.11%
2020/02/03	2	15.65	0	0.00	15.70	2	144	1.38%
2020/01/14	2	18.05	0	0.00	18.35	2	161	1.24%
2020/01/10	0	0.00	5	18.30	18.20	-5	167	-2.99%
2020/01/09	0	0.00	3	18.55	18.50	-3	169	-1.77%
2020/01/06	2	18.80	0	0.00	18.70	2	171	1.16%
2020/01/02	4	19.30	4	19.30	19.45	0	168	0.00%
2019/12/30	8	19.70	0	0.00	19.50	8	166	4.81%
2019/12/26	1	20.50	4	20.50	20.00	-3	168	-1.78%
2019/12/17	2	18.95	0	0.00	18.95	2	162	1.23%
2019/12/12	2	18.70	0	0.00	18.75	2	166	1.20%
2019/11/19	3	18.85	0	0.00	18.80	3	310	0.97%
2019/11/05	3	19.65	0	0.00	19.45	3	305	0.98%
2019/10/29	2	20.00	0	0.00	19.90	2	312	0.64%
2019/10/28	0	0.00	2	20.05	20.00	-2	314	-0.64%
2019/09/26	10	21.00	0	0.00	20.90	10	330	3.03%
2019/09/23	0	0.00	1	21.60	21.45	-1	354	-0.28%
2019/09/20	5	21.65	1	21.55	21.80	4	350	1.14%
2019/09/19	0	0.00	8	20.75	20.80	-8	344	-2.32%
2019/09/16	0	0.00	9	20.74	20.70	-9	347	-2.59%
2019/09/12	0	0.00	10	20.98	21.00	-10	352	-2.84%
2019/09/11	8	21.16	10	21.08	20.90	-2	351	-0.57%
2019/09/10	2	20.75	0	0.00	20.90	2	331	0.60%
2019/09/09	1	21.70	0	0.00	20.90	1	331	0.30%
2019/09/04	22	21.58	0	0.00	21.60	22	321	6.85%
2019/09/03	5	22.30	0	0.00	21.95	5	318	1.57%
2019/09/02	10	22.28	10	22.44	22.45	0	311	0.00%
2019/08/30	18	21.83	16	22.03	22.40	2	296	0.67%
2019/08/07	1	19.10	0	0.00	19.30	1	257	0.39%
2019/08/01	0	0.00	3	20.15	20.15	-3	283	-1.06%
2019/07/24	1	20.50	0	0.00	20.75	1	293	0.34%
2019/07/03	10	20.83	10	20.85	20.85	0	572	0.00%
2019/07/02	1	20.20	0	0.00	21.20	1	604	0.17%
2019/05/22	0	0.00	1	19.75	19.75	-1	1,123	-0.09%
2019/05/21	0	0.00	3	19.95	20.05	-3	1,146	-0.26%
2019/05/17	3	19.92	0	0.00	19.80	3	1,154	0.26%
2019/05/16	0	0.00	1	21.00	20.40	-1	1,174	-0.09%
2019/05/13	1	19.95	0	0.00	19.95	1	1,213	0.08%
2019/05/07	3	22.50	0	0.00	22.30	3	1,418	0.21%
2019/05/02	0	0.00	0	23.10	23.05	0	1,556	0.00%
2019/04/26	0	0.00	2	23.25	23.10	-2	1,558	-0.13%
2019/04/24	3	24.40	0	0.00	24.40	3	1,539	0.19%
2019/04/22	5	25.35	6	25.22	25.10	-1	1,542	-0.06%
2019/04/19	17	25.39	5	25.15	25.15	12	1,534	0.78%
2019/04/17	1	26.25	10	26.63	26.00	-9	1,506	-0.60%
2019/04/16	15	26.08	5	25.55	26.75	10	1,469	0.68%
2019/04/12	0	0.00	3	24.35	24.40	-3	1,424	-0.21%
2019/04/08	0	0.00	2	26.00	25.10	-2	1,386	-0.14%
2019/04/03	2	25.80	5	26.10	25.55	-3	1,370	-0.22%
2019/04/02	5	24.10	0	0.00	24.75	5	1,288	0.39%
2019/03/26	0	0.00	2	22.00	22.00	-2	1,108	-0.18%
2019/03/25	0	0.00	1	22.05	21.85	-1	1,113	-0.09%
2019/03/19	0	0.00	20	23.80	22.90	-20	1,073	-1.86%
2019/03/18	23	23.40	3	22.90	23.45	20	1,052	1.90%
2019/02/27	0	0.00	9	21.40	21.40	-9	1,171	-0.77%
2019/02/26	2	22.40	3	21.95	21.85	-1	1,186	-0.08%
2019/02/21	3	21.80	15	22.15	22.05	-12	1,162	-1.03%
2019/02/20	19	22.01	0	0.00	22.05	19	1,153	1.65%
2019/02/18	0	0.00	6	21.25	21.30	-6	1,253	-0.48%
2019/02/15	0	0.00	2	21.40	20.85	-2	1,281	-0.16%
2019/02/14	3	21.65	2	22.05	21.70	1	1,256	0.08%
2019/02/13	1	21.85	10	21.85	21.75	-9	1,245	-0.72%
2019/02/12	3	22.58	34	22.40	22.05	-31	1,227	-2.52%
2019/02/11	9	23.18	9	22.89	22.85	0	1,205	0.00%
2019/01/30	15	23.18	2	22.85	22.80	13	1,182	1.10%
2019/01/29	45	22.62	0	0.00	22.65	45	1,150	3.91%
2019/01/28	12	22.81	41	22.53	23.10	-29	1,119	-2.59%
2019/01/25	2	21.00	0	0.00	21.70	2	959	0.21%
2019/01/24	23	19.96	2	20.03	20.00	21	842	2.49%
2019/01/23	1	19.65	0	0.00	19.90	1	828	0.12%
2019/01/22	1	19.60	0	0.00	19.80	1	802	0.12%
2019/01/14	2	18.40	0	0.00	18.40	2	741	0.27%
2019/01/07	1	20.20	9	20.09	19.80	-8	720	-1.11%
2019/01/04	0	0.00	5	18.91	19.45	-5	684	-0.73%
2019/01/02	1	19.40	0	0.00	19.15	1	681	0.15%
2018/12/27	30	18.95	0	0.00	18.90	30	660	4.54%
2018/12/26	0	0.00	30	19.63	18.55	-30	656	-4.57%
2018/12/18	3	18.15	0	0.00	18.15	3	676	0.44%
2018/12/17	0	0.00	5	18.76	18.65	-5	667	-0.75%
2018/12/14	0	0.00	1	19.05	19.10	-1	658	-0.15%
2018/12/12	45	19.83	0	0.00	19.45	45	649	6.93%
2018/12/11	0	0.00	45	19.86	19.30	-45	638	-7.04%
2018/12/10	10	20.15	5	19.35	19.60	5	626	0.80%
2018/12/07	0	0.00	1	19.95	20.30	-1	600	-0.17%
2018/12/06	1	19.30	0	0.00	18.85	1	577	0.17%
2018/12/05	5	20.25	5	19.83	20.25	0	552	0.00%
2018/12/04	1	18.70	0	0.00	18.60	1	476	0.21%
2018/11/29	2	18.45	2	18.80	18.50	0	447	0.00%
2018/11/28	0	0.00	4	17.68	18.30	-4	399	-1.00%
2018/11/26	0	0.00	4	16.90	16.90	-4	404	-0.99%
2018/11/23	4	17.05	0	0.00	16.90	4	403	0.99%
2018/11/16	3	16.40	0	0.00	16.50	3	434	0.69%
2018/11/15	0	0.00	1	17.45	16.55	-1	395	-0.25%
2018/10/16	1	15.30	0	0.00	15.25	1	275	0.36%
2018/10/12	2	14.90	0	0.00	15.40	2	274	0.73%
2018/10/05	2	16.80	0	0.00	16.80	2	263	0.76%
2018/10/03	1	17.50	0	0.00	17.50	1	261	0.38%
2018/10/01	1	17.65	0	0.00	17.65	1	254	0.39%
2018/09/10	4	17.50	0	0.00	17.20	4	188	2.12%
2018/08/31	0	0.00	27	18.22	18.70	-27	172	-15.70%
2018/08/28	12	17.90	0	0.00	17.70	12	152	7.89%
2018/08/27	17	17.93	0	0.00	17.90	17	147	11.56%
2018/08/24	0	0.00	1	18.80	18.35	-1	135	-0.74%
2018/08/23	1	16.95	0	0.00	17.75	1	89	1.12%
2018/08/16	3	16.70	0	0.00	16.55	3	84	3.56%
2018/08/15	11	16.75	0	0.00	16.75	11	81	13.43%
2018/08/14	3	16.70	0	0.00	16.80	3	78	3.83%
2018/04/13	0	17.95	0	0.00	17.95	0	124	0.01%
2018/04/02	0	19.75	0	0.00	18.30	0	146	0.00%
2018/01/19	0	0.00	3	20.30	20.25	-3	158	-1.90%
2018/01/11	1	19.30	0	0.00	19.80	1	129	0.77%