事欣科 (4916)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
32.15
漲跌
▼0.95
漲幅
-2.87%
成交量
868張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	32.67	0	0.00	32.15	3	678	0.44%
2024/04/18	0	0.00	0	33.20	33.10	0	672	0.00%
2024/04/16	0.1	33.00	0	0.00	32.75	0.1	681	0.01%
2024/04/15	0.4	35.10	1	35.20	33.90	-0.6	672	-0.09%
2024/04/12	1	34.60	1	34.25	34.45	0	638	0.00%
2024/04/11	10	34.00	2	33.60	34.00	8	619	1.29%
2024/04/10	1	32.50	0	0.00	32.30	1	582	0.17%
2024/03/21	0	30.75	0	0.00	31.00	0	555	0.00%
2024/02/23	0	34.70	0	0.00	34.25	0	517	0.00%
2024/01/09	0	0.00	1	34.70	34.70	-1	616	-0.16%
2023/12/29	0	0.00	1	35.45	35.45	-1	720	-0.14%
2023/12/27	0	0.00	1	35.30	35.40	-1	725	-0.14%
2023/12/26	0	0.00	1	35.20	35.30	-1	727	-0.14%
2023/12/21	2	35.63	0	0.00	35.00	2	738	0.27%
2023/12/13	2	35.00	5	34.75	34.70	-3	798	-0.38%
2023/11/24	0	0.00	1	38.25	37.45	-1	1,344	-0.07%
2023/11/20	0	0.00	3	37.32	37.45	-3	1,713	-0.18%
2023/11/17	2	37.43	0	0.00	37.40	2	1,763	0.11%
2023/11/16	3	37.73	1	37.55	37.20	2	1,764	0.11%
2023/11/13	1	36.20	0	0.00	36.20	1	1,738	0.06%
2023/11/03	0	0.00	5	34.96	35.30	-5	1,894	-0.26%
2023/10/18	1	35.15	0	0.00	35.15	1	2,708	0.04%
2023/10/05	0	0.00	2	37.25	37.25	-2	2,995	-0.07%
2023/09/20	3	38.07	0	0.00	37.70	3	3,826	0.08%
2023/09/19	2	38.50	2	38.90	38.20	0	3,988	0.00%
2023/09/15	1	39.75	0	0.00	39.55	1	5,234	0.02%
2023/09/14	0	0.00	2	40.90	40.95	-2	5,586	-0.04%
2023/09/12	1	39.50	2	41.50	39.85	-1	6,138	-0.02%
2023/09/11	11	40.76	15	40.56	39.50	-4	6,097	-0.07%
2023/09/08	1	39.20	1	39.25	39.20	0	5,988	0.00%
2023/09/07	3	38.68	2	39.40	38.40	1	6,007	0.02%
2023/09/06	0	0.00	5	40.10	39.60	-5	6,039	-0.08%
2023/09/04	2	41.00	2	40.75	40.80	0	6,068	0.00%
2023/09/01	0	0.00	1	40.85	40.75	-1	6,107	-0.02%
2023/08/31	6	41.36	0	0.00	40.95	6	6,358	0.09%
2023/08/30	2	40.45	4	41.05	41.25	-2	6,858	-0.03%
2023/08/29	2	41.23	3	40.50	40.95	-1	6,858	-0.01%
2023/08/28	9	41.33	13	41.04	40.10	-4	6,862	-0.06%
2023/08/25	12	40.62	8	40.93	40.40	4	6,961	0.06%
2023/08/24	22	40.30	18	40.31	40.75	4	6,889	0.06%
2023/08/23	4	38.28	6	38.57	38.00	-2	6,791	-0.03%
2023/08/21	0	0.00	2	38.03	37.70	-2	6,789	-0.03%
2023/08/18	4	38.21	4	37.98	37.65	0	6,873	0.00%
2023/08/15	6	37.30	0	0.00	37.20	6	7,007	0.09%
2023/08/11	3	39.95	18	40.28	39.85	-15	7,052	-0.21%
2023/08/10	4	39.53	0	0.00	39.60	4	7,041	0.06%
2023/08/09	0	0.00	2	40.35	40.35	-2	7,041	-0.03%
2023/08/08	0	0.00	2	40.85	41.15	-2	7,081	-0.03%
2023/08/07	2	40.10	0	0.00	39.80	2	7,058	0.03%
2023/08/04	1	39.80	0	0.00	40.30	1	7,077	0.01%
2023/08/02	5	40.40	1	41.65	40.10	4	7,092	0.06%
2023/08/01	0	0.00	2	42.10	41.95	-2	7,071	-0.03%
2023/07/31	4	41.43	17	42.04	42.30	-13	7,029	-0.18%
2023/07/27	0	0.00	2	40.90	40.50	-2	7,093	-0.03%
2023/07/26	9	39.60	0	0.00	39.45	9	7,189	0.13%
2023/07/25	3	39.90	0	0.00	40.45	3	7,552	0.04%
2023/07/24	6	40.95	1	40.30	40.30	5	7,615	0.07%
2023/07/21	3	42.78	13	42.50	42.70	-10	7,558	-0.13%
2023/07/19	1	39.60	0.2	39.95	38.95	0.8	7,329	0.01%
2023/07/18	13	40.36	4	39.30	39.30	9	7,345	0.12%
2023/07/17	4	41.10	0	0.00	41.60	4	7,325	0.05%
2023/07/14	2	40.50	1.1	40.32	40.35	0.9	7,319	0.01%
2023/07/13	3	40.60	0	0.00	40.10	3	7,371	0.04%
2023/07/12	10	41.73	15	41.67	41.25	-5	7,454	-0.07%
2023/07/11	8	43.21	13	42.86	43.50	-5	7,485	-0.07%
2023/07/10	0	0.00	2	40.30	41.00	-2	7,516	-0.03%
2023/07/07	1	40.80	0	0.00	40.75	1	7,553	0.01%
2023/07/06	0	0.00	0.2	42.70	42.35	-0.2	7,520	0.00%
2023/07/05	1	43.20	11	43.26	42.70	-10	7,505	-0.13%
2023/07/04	1	42.30	1	43.40	42.60	0	7,504	0.00%
2023/07/03	12	43.23	1	43.00	43.00	11	7,477	0.15%
2023/06/30	11.1	42.36	12	42.45	42.35	-1	7,405	-0.01%
2023/06/29	3	43.28	3	42.90	42.75	0	7,384	0.00%
2023/06/28	5.1	42.93	2	43.18	42.25	3.1	7,335	0.04%
2023/06/27	2.1	44.31	2.3	44.25	42.25	-0.2	7,304	0.00%
2023/06/26	2.1	46.13	0	45.25	45.55	2	7,329	0.03%
2023/06/21	42	47.35	37	47.68	47.75	5	7,039	0.07%
2023/06/20	12	43.18	34	43.79	44.85	-22	6,095	-0.36%
2023/06/19	2.3	39.63	32	38.94	40.80	-29.8	5,725	-0.52%
2023/06/16	17.2	37.76	9	37.13	37.10	8.2	5,344	0.15%
2023/06/13	0	0.00	2	35.70	35.70	-2	5,165	-0.04%
2023/06/08	3	35.80	4	36.20	36.20	-1	5,368	-0.02%
2023/06/07	1	36.35	1.3	36.24	36.15	-0.3	5,327	-0.01%
2023/06/06	8.3	37.19	5	36.56	36.20	3.3	5,286	0.06%
2023/06/05	20	37.55	8	37.60	38.00	12	5,025	0.24%
2023/06/01	0	0.00	1	35.95	35.90	-1	4,456	-0.02%
2023/05/31	3	34.87	33	36.00	36.10	-30	4,404	-0.68%
2023/05/29	0	0.00	10	34.25	34.40	-10	4,203	-0.24%
2023/05/26	1	33.60	7	33.61	33.10	-6	4,185	-0.14%
2023/05/25	0	0.00	5	34.40	34.15	-5	4,165	-0.12%
2023/05/24	6	35.60	1	35.35	35.25	5	4,156	0.12%
2023/05/23	2	34.50	0	0.00	35.50	2	4,116	0.05%
2023/05/22	0	0.00	1	34.60	35.00	-1	4,073	-0.02%
2023/05/19	0	0.00	1	33.65	33.40	-1	4,007	-0.02%
2023/05/18	0	0.00	1	34.30	33.80	-1	3,982	-0.03%
2023/05/12	1	32.65	0	0.00	32.65	1	3,916	0.03%
2023/05/11	1	34.10	1	34.10	33.65	0	3,872	0.00%
2023/05/10	0	0.00	1	35.50	35.45	-1	3,804	-0.03%
2023/05/05	0	0.00	3	35.85	35.70	-3	3,712	-0.08%
2023/05/04	6	35.85	0	0.00	35.70	6	3,652	0.16%
2023/05/03	8	36.14	10	35.33	35.15	-2	3,571	-0.06%
2023/05/02	13	35.96	6	35.65	35.50	7	3,472	0.20%
2023/04/28	36	36.55	38	36.31	35.30	-2	3,355	-0.06%
2023/04/27	9	32.89	8	33.31	34.70	1	2,963	0.03%
2023/04/26	0	0.00	2	31.20	31.55	-2	2,864	-0.07%
2023/04/25	0	0.00	1	31.75	31.35	-1	2,854	-0.04%
2023/04/24	1	32.45	0	0.00	32.25	1	2,826	0.04%
2023/04/20	1	33.85	0	0.00	33.75	1	2,793	0.04%
2023/04/19	15	34.70	0	0.00	34.65	15	2,745	0.55%
2023/04/18	0	0.00	5	35.22	34.45	-5	2,697	-0.19%
2023/04/14	10	35.39	1	35.00	35.05	9	2,474	0.36%
2023/04/13	1	34.60	1	34.50	34.50	0	2,337	0.00%
2023/04/12	1	33.90	0	0.00	33.70	1	2,154	0.05%
2023/03/31	0	0.00	1	33.30	33.15	-1	1,884	-0.05%
2023/03/29	0	0.00	100	31.38	31.50	-100	1,814	-5.51%
2023/03/28	0	0.00	1	32.75	32.00	-1	1,792	-0.06%
2023/03/27	105	35.73	4	35.74	34.50	101	1,690	5.97%	大買/鉅額交易
2023/03/22	0	0.00	2	31.95	32.35	-2	1,518	-0.13%
2023/03/20	0	0.00	4	32.58	31.65	-4	1,562	-0.26%
2023/03/17	3	32.35	1	32.30	32.20	2	1,799	0.11%
2023/03/16	2	31.65	2	31.60	31.00	0	1,844	0.00%
2023/03/15	3	33.17	3	32.47	32.25	0	1,815	0.00%
2023/03/14	2	32.60	0	0.00	32.35	2	1,821	0.11%
2023/03/13	1	32.20	5	32.87	33.25	-4	1,804	-0.22%
2023/03/10	2	31.20	0	0.00	31.05	2	1,686	0.12%
2023/03/06	0	0.00	7	31.89	31.55	-7	1,857	-0.38%
2023/03/03	1	31.55	1	31.55	31.30	0	1,891	0.00%
2023/03/02	1	30.70	0	0.00	30.90	1	1,961	0.05%
2023/03/01	2	30.00	1	30.20	30.10	1	1,968	0.05%
2023/02/22	0	0.00	1	30.30	30.85	-1	1,927	-0.05%
2023/02/16	0	29.60	0	0.00	29.30	0	1,795	0.00%
2023/02/14	0	29.40	0	0.00	29.20	0	1,787	0.00%
2023/02/10	18	29.44	7	29.71	28.60	11	1,746	0.63%
2023/02/09	1	28.90	2	28.90	29.20	-1	1,702	-0.06%
2023/02/07	0	0.00	2	29.05	29.05	-2	1,673	-0.12%
2023/02/06	2	28.95	0	0.00	29.00	2	1,665	0.12%
2023/02/03	0	0.00	5	28.70	28.55	-5	1,655	-0.30%
2023/02/02	0	0.00	5	28.72	28.90	-5	1,646	-0.30%
2023/02/01	0	0.00	2	28.55	28.60	-2	1,628	-0.12%
2023/01/30	0	0.00	7	27.94	28.10	-7	1,607	-0.44%
2023/01/12	3	27.45	0	0.00	27.20	3	1,586	0.19%
2023/01/11	3	28.00	7	28.16	28.00	-4	1,579	-0.25%
2023/01/10	3	27.53	3	27.65	27.60	0	1,549	0.00%
2023/01/09	3	27.20	0	0.00	27.30	3	1,541	0.19%
2023/01/04	1	27.40	0	0.00	27.35	1	1,540	0.06%
2022/12/27	0	0.00	1	26.85	26.35	-1	1,506	-0.07%
2022/12/26	0	0.00	3	26.38	26.60	-3	1,497	-0.20%
2022/12/22	2	26.48	0	0.00	26.35	2	1,490	0.13%
2022/12/21	0	0.00	2	26.10	26.25	-2	1,489	-0.13%
2022/12/20	0	0.00	1	27.10	26.00	-1	1,483	-0.07%
2022/12/19	2	27.15	0	0.00	27.05	2	1,476	0.14%
2022/12/16	12	27.53	0	0.00	27.35	12	1,470	0.82%
2022/12/15	3	29.05	11	28.78	28.40	-8	1,440	-0.56%
2022/12/14	5	28.35	0	0.00	28.10	5	1,397	0.36%
2022/12/13	9	28.33	0	0.00	28.15	9	1,376	0.65%
2022/12/12	7	28.19	3	28.32	28.25	4	1,336	0.30%
2022/12/09	35	29.92	32	29.31	29.10	3	1,294	0.23%
2022/12/08	0	0.00	8	29.40	29.40	-8	1,016	-0.79%
2022/12/07	3	26.83	0	0.00	26.75	3	905	0.33%
2022/12/06	5	28.50	0	0.00	28.00	5	883	0.57%
2022/12/05	4	27.45	9	28.22	28.15	-5	811	-0.62%
2022/12/02	6	27.12	3	26.73	26.85	3	704	0.43%
2022/11/30	27	26.74	16	27.96	26.90	11	649	1.69%
2022/11/29	1	27.15	2	26.38	26.75	-1	563	-0.18%
2022/11/28	1	25.45	1	25.40	25.20	0	484	0.00%
2022/11/24	1	25.85	9	25.86	25.00	-8	409	-1.95%
2022/11/23	5	23.87	0	0.00	24.55	5	301	1.66%
2022/11/11	4	22.35	0	0.00	22.15	4	359	1.11%
2022/10/31	2	21.40	0	0.00	21.55	2	861	0.23%
2022/10/27	0	0.00	4	21.46	21.60	-4	926	-0.43%
2022/10/21	11	21.39	4	21.26	21.35	7	924	0.76%
2022/10/19	2	22.45	0	0.00	22.05	2	921	0.22%
2022/10/17	2	21.80	0	0.00	22.30	2	924	0.22%
2022/10/14	0	0.00	3	21.82	21.80	-3	924	-0.32%
2022/10/13	1	21.20	2	21.55	21.10	-1	924	-0.11%
2022/10/12	1	22.90	0	0.00	22.65	1	916	0.11%
2022/10/11	3	22.72	0	0.00	22.45	3	915	0.33%
2022/09/22	1	23.80	3	24.15	24.20	-2	957	-0.21%
2022/09/21	2	24.38	0	0.00	23.90	2	957	0.21%
2022/09/13	7	25.07	11	24.82	24.85	-4	953	-0.42%
2022/09/07	1	23.65	0	0.00	23.40	1	951	0.11%
2022/09/06	0	0.00	6	23.79	23.70	-6	949	-0.63%
2022/09/05	2	25.40	0	0.00	24.30	2	944	0.21%
2022/09/02	3	25.35	0	0.00	24.80	3	940	0.32%
2022/08/31	3	25.65	0	0.00	25.65	3	930	0.32%
2022/08/30	1	25.80	0	0.00	25.80	1	928	0.11%
2022/08/12	0	0.00	1	26.30	26.00	-1	829	-0.12%
2022/08/10	1	28.05	0	0.00	27.45	1	760	0.13%
2022/08/09	1	28.10	0	0.00	28.15	1	718	0.14%
2022/08/08	5	28.08	1	28.45	27.90	4	602	0.66%
2022/08/05	6	28.04	6	27.57	28.45	0	426	0.00%
2022/08/04	8	25.33	11	25.41	25.90	-3	362	-0.83%
2022/07/19	0	0.00	2	23.70	23.65	-2	332	-0.60%
2022/07/14	0	0.00	1	23.40	23.40	-1	345	-0.29%
2022/07/13	1	23.35	0	0.00	22.85	1	344	0.29%
2022/07/05	4	21.90	4	21.80	21.75	0	432	0.00%
2022/06/23	0	0.00	1	21.60	21.80	-1	497	-0.20%
2022/06/21	0	22.95	0	0.00	22.70	0	547	0.00%
2022/06/17	0	0.00	4	22.85	22.95	-4	567	-0.70%
2022/06/16	2	23.40	0	0.00	23.35	2	576	0.35%
2022/06/13	0	0.00	4	24.10	23.90	-4	645	-0.62%
2022/06/08	0	0.00	4	25.43	25.20	-4	706	-0.57%
2022/06/06	0	0.00	2	25.25	25.75	-2	724	-0.28%
2022/05/31	0	0.00	4	24.70	24.85	-4	737	-0.54%
2022/05/24	1	24.05	0	0.00	23.75	1	748	0.13%
2022/05/23	1	24.30	0	0.00	24.55	1	753	0.13%
2022/05/20	2	24.25	0	0.00	24.45	2	762	0.26%
2022/05/17	2	23.93	0	0.00	24.05	2	784	0.25%
2022/05/16	1	23.55	0	0.00	23.55	1	788	0.13%
2022/05/10	1	24.55	0	0.00	25.10	1	786	0.13%
2022/05/06	4	25.60	0	0.00	25.75	4	783	0.51%
2022/05/05	3	26.30	0	0.00	26.40	3	785	0.38%
2022/05/04	4	26.00	0	0.00	26.00	4	788	0.51%
2022/05/03	4	25.80	0	0.00	25.85	4	792	0.50%
2022/04/28	0	0.00	4	26.00	25.80	-4	806	-0.50%
2022/04/27	4	25.75	0	0.00	26.10	4	805	0.50%
2022/04/18	2	28.45	2	28.70	28.25	0	823	0.00%
2022/04/13	0	0.00	4	29.50	29.60	-4	820	-0.49%
2022/04/12	4	30.21	16	30.20	30.05	-12	811	-1.48%
2022/04/11	0	0.00	1	29.95	29.65	-1	797	-0.13%
2022/03/24	1	30.05	0	0.00	29.90	1	850	0.12%
2022/03/18	7	29.30	4	29.05	29.90	3	1,033	0.29%
2022/03/17	2	28.73	4	29.20	29.10	-2	1,082	-0.18%
2022/03/16	2	27.55	2	27.95	28.35	0	1,068	0.00%
2022/03/15	5	27.40	8	27.46	27.00	-3	1,096	-0.27%
2022/03/14	16	27.82	0	0.00	27.75	16	1,090	1.47%
2022/03/09	2	26.50	0	0.00	26.40	2	1,102	0.18%
2022/02/25	0	0.00	3	27.42	27.20	-3	1,613	-0.19%
2022/02/24	0	0.00	2	27.50	27.20	-2	1,920	-0.10%
2022/02/23	1	28.65	0	0.00	28.75	1	2,242	0.04%
2022/02/22	4	28.54	0	0.00	28.55	4	2,396	0.17%
2022/02/10	0	0.00	4	28.05	28.20	-4	2,862	-0.14%
2022/02/09	2	28.55	2	28.50	28.65	0	2,956	0.00%
2022/02/07	4	27.60	0	0.00	28.00	4	3,439	0.12%
2021/12/30	0	0.00	10	32.67	32.40	-10	3,971	-0.25%
2021/12/28	0	0.00	1	32.20	32.15	-1	3,936	-0.03%
2021/12/23	0	0.00	8	32.70	32.30	-8	3,862	-0.21%
2021/12/16	1	33.75	2	34.05	33.05	-1	3,766	-0.03%
2021/12/15	1	33.10	1	33.15	32.45	0	3,693	0.00%
2021/12/13	1	32.40	1	32.90	34.00	0	3,560	0.00%
2021/12/10	0	0.00	2	31.45	31.45	-2	3,492	-0.06%
2021/12/09	6	32.13	4	32.00	31.85	2	3,476	0.06%
2021/12/08	0	0.00	1	31.70	31.20	-1	3,425	-0.03%
2021/12/06	0	0.00	1	31.40	30.85	-1	3,371	-0.03%
2021/12/03	0	0.00	1	31.15	31.10	-1	3,359	-0.03%
2021/12/02	2	30.70	1	30.70	30.85	1	3,342	0.03%
2021/12/01	4	31.34	1	30.85	32.00	3	3,297	0.09%
2021/11/30	27	33.09	20	32.91	33.00	7	3,220	0.22%
2021/11/29	1	31.00	0	0.00	31.45	1	3,132	0.03%
2021/11/26	3	31.78	0	0.00	31.10	3	3,084	0.10%
2021/11/25	2	34.25	0	0.00	33.10	2	3,026	0.07%
2021/11/24	3	34.02	1	33.45	32.75	2	2,918	0.07%
2021/11/23	5	35.29	10	36.27	34.55	-5	2,816	-0.18%
2021/11/22	7	38.06	5	37.56	38.35	2	2,502	0.08%
2021/11/19	6	34.03	6	34.48	34.90	0	2,170	0.00%
2021/11/18	1	31.90	1	31.70	31.75	0	2,010	0.00%
2021/11/17	1	31.75	3	31.95	31.85	-2	1,983	-0.10%
2021/11/16	0	0.00	1	32.80	31.70	-1	1,959	-0.05%
2021/11/15	15	32.23	13	32.63	32.60	2	1,923	0.10%
2021/11/12	0	0.00	2	31.30	31.15	-2	1,836	-0.11%
2021/11/11	1	31.90	49	31.44	30.95	-48	1,796	-2.67%
2021/11/10	1	34.25	2	34.20	34.35	-1	1,685	-0.06%
2021/11/09	15	34.38	3	33.72	33.65	12	1,602	0.75%
2021/11/08	36	34.62	2	34.70	34.85	34	1,533	2.22%
2021/11/05	19	34.03	5	35.85	34.20	14	1,446	0.97%
2021/11/04	1	35.20	25	35.52	35.60	-24	1,247	-1.92%
2021/11/03	4	32.53	15	31.23	32.40	-11	965	-1.14%
2021/11/02	1	30.90	1	31.40	31.50	0	663	0.00%
2021/11/01	2	28.15	0	0.00	28.65	2	451	0.44%
2021/10/27	6	23.78	0	0.00	24.05	6	246	2.43%
2021/10/14	2	22.70	0	0.00	22.60	2	388	0.52%
2021/09/30	5	24.30	0	0.00	24.40	5	526	0.95%
2021/09/15	0	0.00	2	24.58	24.60	-2	582	-0.34%
2021/09/03	1	25.80	0	0.00	25.80	1	583	0.17%
2021/08/26	2	24.20	0	0.00	24.15	2	557	0.36%
2021/08/06	2	26.00	0	0.00	26.00	2	513	0.39%
2021/08/04	0	0.00	3	26.05	26.05	-3	525	-0.57%
2021/07/29	1	26.40	5	26.18	26.45	-4	520	-0.77%
2021/07/28	1	26.90	1	26.00	25.80	0	518	0.00%
2021/07/27	0	0.00	2	27.20	26.90	-2	516	-0.39%
2021/07/26	6	28.33	5	28.05	28.35	1	498	0.20%
2021/07/13	12	26.98	12	26.61	27.05	0	447	0.00%
2021/07/12	0	0.00	1.1	25.99	26.45	-1.1	412	-0.27%
2021/07/09	0.1	25.00	0	0.00	25.10	0.1	378	0.03%
2021/07/06	0	0.00	0.1	24.85	24.85	-0.1	420	-0.02%
2021/07/05	0.1	25.20	0	0.00	25.10	0.1	423	0.02%
2021/06/24	5	24.29	0	0.00	24.00	5	399	1.25%
2021/05/12	3	21.10	0	0.00	21.25	3	428	0.70%
2021/04/29	3	25.30	0	0.00	25.00	3	404	0.74%
2021/04/13	5	25.50	1	25.50	25.00	4	320	1.25%
2021/03/25	0	0.00	1	24.35	24.25	-1	292	-0.34%
2021/03/16	2	24.25	0	0.00	24.85	2	308	0.65%
2021/02/17	0.1	22.50	0	0.00	22.65	0.1	691	0.01%
2021/01/22	3	22.58	3	22.10	22.05	0	673	0.00%
2021/01/12	0	0.00	2	23.40	23.05	-2	653	-0.31%
2021/01/05	0	0.00	4	25.00	24.95	-4	634	-0.63%
2020/12/28	4	25.80	1	25.80	25.90	3	620	0.48%
2020/12/22	5	24.99	0	0.00	24.60	5	597	0.84%
2020/12/10	0	0.00	1	26.25	26.25	-1	566	-0.18%
2020/12/09	1	26.95	1	27.05	26.30	0	558	0.00%
2020/12/08	2	26.90	1	27.40	26.90	1	543	0.18%
2020/12/07	3	26.82	1	26.95	27.05	2	490	0.41%
2020/11/23	30	26.73	39	26.07	25.80	-9	322	-2.79%
2020/11/19	0	0.00	1	24.60	24.60	-1	266	-0.38%
2020/11/18	21	25.02	11	25.09	25.10	10	249	4.01%
2020/11/11	0	0.00	7	21.27	21.30	-7	142	-4.91%
2020/11/10	7	21.51	0	0.00	21.35	7	142	4.91%
2020/10/28	0	0.00	5	21.50	21.60	-5	182	-2.74%
2020/09/11	5	21.00	0	0.00	21.00	5	300	1.66%
2020/08/18	0	0.00	5	22.15	22.25	-5	407	-1.23%
2020/08/10	5	21.00	0	0.00	21.20	5	410	1.22%
2020/08/03	0	0.00	4	23.34	23.10	-4	411	-0.97%
2020/07/28	0	0.00	1	22.20	22.30	-1	421	-0.24%
2020/07/20	1	23.90	0	0.00	23.80	1	438	0.23%
2020/07/10	0	0.00	1	24.70	24.65	-1	485	-0.21%
2020/06/11	0	0.00	6	27.73	27.25	-6	495	-1.21%
2020/06/10	1	28.30	0	0.00	28.25	1	495	0.20%
2020/06/09	0	0.00	2	28.20	28.40	-2	518	-0.39%
2020/06/08	1	28.90	0	0.00	28.55	1	521	0.19%
2020/06/05	1	28.35	1	28.20	28.55	0	511	0.00%
2020/06/03	6	27.93	0	0.00	27.90	6	541	1.11%
2020/06/02	23	27.81	3	27.70	27.65	20	535	3.74%
2020/06/01	0	0.00	1	27.50	27.55	-1	534	-0.19%
2020/05/27	2	28.50	0	0.00	28.30	2	515	0.39%
2020/05/22	1	26.70	0	0.00	26.70	1	486	0.21%
2020/04/22	0	0.00	1	25.50	26.20	-1	429	-0.23%
2020/04/08	1	25.20	0	0.00	25.50	1	373	0.27%
2020/03/20	0	0.00	2	21.70	21.70	-2	347	-0.58%
2020/03/19	2	20.40	0	0.00	20.40	2	340	0.59%
2020/03/13	0	0.00	10	26.50	26.15	-10	308	-3.24%
2020/03/12	1	28.70	0	0.00	28.70	1	283	0.35%
2020/03/09	15	29.83	3	29.53	29.70	12	263	4.55%
2019/11/29	0	0.00	1	34.30	34.00	-1	371	-0.27%
2019/11/25	1	33.95	0	0.00	34.00	1	353	0.28%
2019/11/18	1	33.80	0	0.00	33.80	1	354	0.28%
2019/11/07	0	0.00	7.7	36.05	36.25	-7.7	272	-2.82%
2019/10/30	0	0.00	5	35.60	35.65	-5	265	-1.89%
2019/10/29	1	36.20	2	35.53	35.50	-1	263	-0.38%
2019/10/28	20	35.90	0	0.00	35.90	20	261	7.65%
2019/10/09	6	35.10	6	34.90	35.05	0	250	0.00%
2019/10/07	0	0.00	5	34.55	34.75	-5	233	-2.14%
2019/10/03	7	33.22	0	0.00	33.45	7	220	3.18%
2019/10/02	2	33.30	0	0.00	33.30	2	221	0.90%
2019/09/25	0	0.00	9	33.62	33.60	-9	234	-3.83%
2019/09/16	0	0.00	3	33.00	32.80	-3	228	-1.31%
2019/09/12	0	0.00	3	33.30	33.35	-3	229	-1.31%
2019/09/11	6	33.44	0	0.00	33.50	6	229	2.61%
2019/08/22	0	0.00	1	34.05	33.55	-1	287	-0.35%
2019/08/21	0	0.00	1	34.20	34.00	-1	284	-0.35%
2019/08/05	1	32.55	4	32.45	32.45	-3	301	-0.99%
2019/08/01	0	0.00	1	33.80	34.00	-1	306	-0.33%
2019/07/31	1	34.50	0	0.00	34.40	1	309	0.32%
2019/07/26	3	34.52	0	0.00	34.60	3	316	0.95%
2019/07/23	0	0.00	3	33.85	33.85	-3	320	-0.94%
2019/07/22	0	0.00	2	34.00	33.90	-2	320	-0.62%
2019/07/08	0	0.00	3	33.85	33.80	-3	412	-0.73%
2019/07/04	1	34.40	0	0.00	34.25	1	433	0.23%
2019/07/03	3	36.15	0	0.00	36.15	3	432	0.69%
2019/07/01	2	36.15	0	0.00	36.05	2	431	0.46%
2019/06/12	2	35.75	0	0.00	35.55	2	572	0.35%
2019/06/04	0	0.00	1	34.40	34.50	-1	629	-0.16%
2019/06/03	2	34.30	4	34.36	34.40	-2	645	-0.31%
2019/05/31	0	0.00	5	35.40	35.65	-5	637	-0.78%
2019/05/14	3	35.93	2	36.10	36.40	1	613	0.16%
2019/05/13	5	35.60	0	0.00	35.70	5	603	0.83%
2019/05/02	0	0.00	0	37.00	37.15	0	563	0.00%
2019/04/17	5	37.80	3	38.00	37.60	2	543	0.37%
2019/04/08	0	0.00	1	37.00	37.15	-1	459	-0.22%
2019/04/02	1	36.80	0	0.00	36.50	1	449	0.22%
2019/04/01	1	36.75	0	0.00	36.80	1	442	0.23%
2019/03/27	1	36.40	1	36.50	36.35	0	413	0.00%
2019/03/25	1	35.80	0	0.00	35.75	1	401	0.25%
2019/03/20	2	36.83	0	0.00	36.75	2	373	0.53%
2019/03/18	0	0.00	2	37.65	36.90	-2	355	-0.56%
2019/03/15	2	37.15	1	36.55	36.90	1	340	0.29%
2019/03/14	1	34.95	0	0.00	35.10	1	292	0.34%
2019/03/11	0	0.00	2	33.88	34.50	-2	254	-0.79%
2019/03/07	2	33.13	4	33.18	32.75	-2	234	-0.85%
2019/02/27	4	32.00	0	0.00	32.00	4	196	2.03%
2019/01/16	0	0.00	40	31.20	31.60	-40	240	-16.65%
2019/01/11	0	0.00	1	30.50	30.40	-1	238	-0.42%
2019/01/10	1	30.40	1	30.10	30.40	0	235	0.00%
2019/01/09	1	28.90	0	0.00	29.00	1	218	0.46%
2018/12/06	40	29.76	0	0.00	29.30	40	287	13.89%
2018/12/03	0	0.00	70	31.20	31.45	-70	304	-22.99%
2018/11/22	40	29.50	0	0.00	29.50	40	317	12.58%
2018/11/13	30	30.00	0	0.00	30.00	30	411	7.29%
2018/11/09	0	0.00	3	29.00	28.60	-3	404	-0.74%
2018/11/08	0	0.00	1	29.15	28.90	-1	439	-0.23%
2018/11/05	0	0.00	1	28.05	28.15	-1	447	-0.22%
2018/11/02	0	0.00	1	28.40	28.40	-1	450	-0.22%
2018/11/01	3	28.05	0	0.00	28.15	3	449	0.67%
2018/10/29	3	26.80	0	0.00	26.50	3	449	0.67%
2018/10/23	0	0.00	5	27.75	27.90	-5	429	-1.16%
2018/10/19	0	0.00	5	27.10	27.90	-5	428	-1.17%
2018/10/11	4	27.93	3	27.90	27.90	1	424	0.24%
2018/09/28	0	0.00	2	33.15	33.05	-2	413	-0.48%
2018/09/27	1	33.30	1	33.35	33.25	0	418	0.00%
2018/09/21	2	32.95	0	0.00	32.85	2	434	0.46%
2018/09/14	1	33.80	0	0.00	33.80	1	469	0.21%
2018/09/11	2	32.80	0	0.00	33.35	2	493	0.41%
2018/09/10	0	0.00	3	33.10	32.50	-3	502	-0.60%
2018/09/07	0	0.00	5	34.91	33.95	-5	500	-1.00%
2018/09/04	1	35.60	0	0.00	35.50	1	581	0.17%
2018/08/29	5	36.30	0	0.00	36.10	5	732	0.68%
2018/08/28	5	36.25	0	0.00	36.10	5	733	0.68%
2018/08/23	0	0.00	1	36.95	36.45	-1	796	-0.13%
2018/08/22	2	36.10	2	36.43	35.90	0	792	0.00%
2018/08/21	0	0.00	2	34.83	35.50	-2	817	-0.24%
2018/08/20	0	0.00	1	34.70	34.30	-1	820	-0.12%
2018/08/17	0	0.00	8	34.38	34.30	-8	824	-0.97%
2018/08/16	2	34.45	1	34.20	34.20	1	822	0.12%
2018/08/15	10	36.15	0	0.00	35.35	10	823	1.21%
2018/08/13	0	0.00	1	33.75	34.00	-1	795	-0.13%
2018/08/07	1	35.60	0	0.00	35.60	1	912	0.11%
2018/07/16	0	0.00	2	35.85	36.00	-2	1,095	-0.18%
2018/07/12	0	0.00	1	36.00	36.05	-1	1,122	-0.09%
2018/06/29	0	0.00	2	36.13	36.45	-2	1,401	-0.14%
2018/06/28	1	35.90	2	35.90	35.70	-1	1,397	-0.07%
2018/06/26	0	0.00	9	36.53	35.90	-9	1,389	-0.65%
2018/06/25	4	37.25	0	0.00	36.70	4	1,375	0.29%
2018/06/22	2	37.85	0	0.00	37.75	2	1,372	0.15%
2018/06/20	1	37.00	0	0.00	36.85	1	1,374	0.07%
2018/06/19	6	38.65	0	0.00	37.70	6	1,366	0.44%
2018/06/15	0	0.00	9	38.30	38.30	-9	1,356	-0.66%
2018/06/14	1	38.20	0	0.00	38.25	1	1,353	0.07%
2018/06/13	2	38.58	1	38.40	38.40	1	1,353	0.07%
2018/06/12	2	39.85	8	39.73	38.95	-6	1,333	-0.45%
2018/06/11	2	39.10	5	40.00	39.20	-3	1,274	-0.24%
2018/06/08	0	0.00	1	38.80	38.55	-1	1,215	-0.08%
2018/06/07	15	38.36	0	0.00	38.70	15	1,167	1.28%
2018/06/04	2	37.63	0	0.00	37.50	2	1,193	0.17%
2018/06/01	0	0.00	1	38.20	37.35	-1	1,197	-0.08%
2018/05/31	10	39.03	3	38.30	37.80	7	1,183	0.59%
2018/05/30	1	37.30	0	0.00	37.90	1	1,116	0.09%
2018/05/29	1	38.55	2	38.48	37.95	-1	1,089	-0.09%
2018/05/28	0	0.00	5	36.50	36.50	-5	1,025	-0.49%
2018/05/21	4	36.68	0	0.00	36.60	4	1,006	0.40%
2018/05/18	4	36.88	2	36.90	36.60	2	1,001	0.20%
2018/05/17	1	36.10	0	0.00	36.00	1	988	0.10%
2018/05/16	1	36.40	1	36.80	36.00	0	986	0.00%
2018/05/15	1	37.15	12	39.00	36.55	-11	978	-1.12%
2018/05/11	1	36.00	0	0.00	35.45	1	885	0.11%
2018/05/10	1	36.10	0	0.00	36.05	1	908	0.11%
2018/05/09	1	37.15	0	0.00	36.10	1	905	0.11%
2018/05/08	2	36.55	5	36.62	36.55	-3	887	-0.34%
2018/04/27	0	0.00	2	33.60	33.90	-2	829	-0.24%
2018/04/16	2	36.60	5	36.29	36.05	-3	745	-0.40%
2018/04/13	4	37.23	2	36.58	36.25	2	739	0.27%
2018/04/12	17	37.75	14	39.72	37.65	3	711	0.42%
2018/04/11	0	0.00	10	37.60	38.35	-10	587	-1.70%
2018/04/09	0	0.00	1	34.20	34.10	-1	541	-0.18%
2018/04/03	1	33.90	0	0.00	33.70	1	540	0.18%
2018/04/02	4	33.44	0	0.00	33.55	4	544	0.73%
2018/03/31	0	0.00	3	33.55	33.40	-3	568	-0.53%
2018/03/22	2	35.20	0	0.00	34.45	2	615	0.32%
2018/03/16	0	0.00	2	35.00	35.00	-2	651	-0.31%
2018/03/15	2	35.85	0	0.00	35.35	2	665	0.30%
2018/03/13	0	0.00	2	35.45	35.35	-2	783	-0.26%
2018/03/12	2	36.10	2	35.95	35.45	0	796	0.00%
2018/03/09	0	0.00	1	35.10	34.60	-1	791	-0.13%
2018/02/26	0	0.00	1	33.80	33.50	-1	1,129	-0.09%
2018/02/06	5	33.60	0	0.00	31.90	5	1,198	0.42%
2018/02/02	6	35.71	1	35.35	35.00	5	1,241	0.40%
2018/01/09	1	35.70	0	0.00	35.55	1	1,435	0.07%
2018/01/05	0	0.00	1	36.40	36.50	-1	1,426	-0.07%