台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)
可現股當沖
  • 股價
    101.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.94%
  • 成交量
    58,797
  • 產業
    上市 半導體類股
  • 1442人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新唐 (4919)籌碼相關-群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-東門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3054.5105.2150105.09101.004.56,1590.07%
2024/10/291999.5125.5100.83103.00-6.55,205-0.13%
2024/10/2823.296.622095.0094.003.24,4670.07%
2024/10/251896.383497.2797.70-164,153-0.39%
2024/10/2413.487.95493.2894.109.43,2520.29%
2024/10/2100.00285.5585.20-23,049-0.07%
2024/10/181183.9500.0083.20113,0930.36%
2024/10/164084.20383.8083.80373,0961.19%
2024/10/152485.1600.0084.60243,0820.78%
2024/10/14285.7000.0085.8023,0190.07%
2024/10/11280.7000.0082.0022,9940.07%
2024/10/093282.6700.0081.50322,9921.07%
2024/10/081883.1600.0083.40182,9850.60%
2024/10/04384.40184.7083.0023,0890.06%
2024/10/016084.4100.0085.20603,1631.90%
2024/09/309987.1800.0085.70993,1973.10%
2024/09/27786.86385.7787.6043,1750.13%
2024/09/262282.68284.1082.20203,2120.62%
2024/09/2500.00482.0582.00-43,261-0.12%
2024/09/242179.3900.0079.60213,3720.62%
2024/09/235081.2300.0080.80503,3591.49%
2024/09/20180.70281.7081.80-13,383-0.03%
2024/09/18380.23179.7078.9023,5460.06%
2024/09/1600.00181.4081.10-13,633-0.03%
2024/09/1300.001.280.5980.80-1.23,651-0.03%
2024/09/12179.4000.0080.0013,6660.03%
2024/09/10179.3000.0078.4013,7260.03%
2024/09/09179.4000.0080.9013,7140.03%
2024/09/05182.00084.0081.1013,7120.03%
2024/09/03387.3000.0085.2033,7040.08%
2024/09/0200.00189.8089.20-13,676-0.03%
2024/08/290.187.9000.0087.800.13,6560.00%
2024/08/28288.1000.0088.7023,6740.05%
2024/08/2600.00189.1089.20-13,668-0.03%
2024/08/23186.70187.8088.0003,6830.00%
2024/08/2200.00189.0087.90-13,789-0.03%
2024/08/20187.70188.7087.7003,7730.00%
2024/08/1900.00286.8587.60-23,759-0.05%
2024/08/15185.30286.6585.30-13,773-0.03%
2024/08/14185.00186.3085.7003,7720.00%
2024/08/13383.6000.0083.2033,7570.08%
2024/08/092.182.63283.1081.200.13,6880.00%
2024/08/08382.5000.0081.2033,6020.08%
2024/08/07183.701382.7087.00-123,528-0.34%
2024/08/06081.50281.5081.50-23,419-0.06%
2024/08/022102.501106.00100.5013,2660.03%
2024/08/0100.002106.25108.00-23,204-0.06%
2024/07/318105.192105.25105.0063,2700.18%
2024/07/301109.500.2112.27109.500.83,2250.03%
2024/07/261116.501116.00115.5003,2180.00%
2024/07/222115.7500.00115.0023,2230.06%
2024/07/198119.001119.50118.5073,1930.22%
2024/07/181120.0000.00121.0013,1750.03%
2024/07/1600.002123.50124.00-23,153-0.06%
2024/07/1500.000.1123.50123.00-0.13,2260.00%
2024/07/091123.001124.00124.0003,3420.00%
2024/07/085124.3000.00124.0053,3130.15%
2024/07/0500.001128.00128.50-13,254-0.03%
2024/07/041125.501126.00126.0003,1940.00%
2024/07/031125.501126.00126.5003,1310.00%
2024/07/022124.002126.00126.5003,0330.00%
2024/07/012.3124.571125.00124.501.32,8930.04%
2024/06/281127.0000.00128.0012,7650.04%
2024/06/2700.001128.00132.00-12,561-0.04%
2024/06/260.3132.001130.00130.00-0.72,515-0.03%
2024/06/251131.0000.00131.0012,4130.04%
2024/06/201128.000.8127.50127.500.22,1300.01%
2024/06/181127.5000.00128.0012,1290.05%
2024/06/171126.5000.00127.0012,1330.05%
2024/06/1400.000.1124.50124.00-0.12,1170.00%
2024/06/1200.002125.50125.00-22,110-0.09%
2024/06/1100.001125.50125.00-12,093-0.05%
2024/06/071123.5000.00123.5012,0920.05%
2024/06/0600.001123.50123.50-12,091-0.05%
2024/06/051124.501125.50124.5002,1000.00%
2024/06/041124.500.2124.50124.500.82,1420.04%
2024/06/030.1126.005126.00125.50-4.92,168-0.23%
2024/05/315129.5000.00128.0052,1630.23%
2024/05/292.6129.500.1129.50128.502.52,1770.11%
2024/05/280.4130.582127.50131.50-1.62,142-0.08%
2024/05/271123.000.1124.00123.000.92,0400.04%
2024/05/210.1127.504127.50127.00-3.92,064-0.19%
2024/05/204125.001125.50124.5032,0370.15%
2024/05/092123.0000.00122.5022,1110.09%
2024/05/061125.0000.00123.5012,0670.05%
2024/05/030.1131.001133.00130.00-0.91,987-0.05%
2024/05/0200.001130.50131.50-11,970-0.05%
2024/04/301129.0000.00129.5011,9630.05%
2024/04/292132.0000.00130.5021,9510.10%
2024/04/2600.004129.50130.50-41,912-0.21%
2024/04/253128.1700.00127.5031,9140.16%
2024/04/241131.503130.33131.50-21,911-0.10%
2024/04/232128.001128.50128.0011,9090.05%
2024/04/191128.503127.83127.00-21,898-0.11%
2024/04/1800.001131.00132.50-11,831-0.05%
2024/04/171127.501129.00129.0001,7750.00%
2024/04/1600.0022126.23127.50-221,755-1.25%
2024/04/1200.000.1129.00129.50-0.11,7740.00%
2024/04/0300.001126.50127.00-11,836-0.05%
2024/04/0200.001126.01126.50-11,884-0.05%
2024/04/012124.503124.67124.50-11,860-0.05%
2024/03/291123.5000.00122.5011,8580.05%
2024/03/281123.0000.00124.0011,8400.05%
2024/03/2700.003124.17123.50-31,845-0.16%
2024/03/262122.0000.00122.0021,8310.11%
2024/03/251123.001124.50123.0001,8340.00%
2024/03/2200.001124.00123.50-11,847-0.05%
2024/03/211122.0000.00122.0011,8960.05%
2024/03/2000.003124.17123.00-31,956-0.15%
2024/03/191121.501123.50121.5002,0100.00%
2024/03/133121.831125.00122.0022,0480.10%
2024/03/121124.002124.00124.00-12,096-0.05%
2024/03/1100.002124.50125.00-22,118-0.09%
2024/03/083123.3300.00122.0032,1620.14%
2024/03/070.1125.501125.50125.50-12,176-0.04%
2024/03/061127.5000.00127.0012,2100.05%
2024/03/0400.002130.00129.50-22,578-0.08%
2024/03/0100.001129.50128.50-12,667-0.04%
2024/02/272129.252.5132.15128.50-0.52,883-0.02%
2024/02/261129.5000.00129.5012,9440.03%
2024/02/235131.802132.75131.0033,0440.10%
2024/02/221131.000131.50131.0013,0600.03%
2024/02/211131.0000.00131.0013,0880.03%
2024/02/203131.0000.00131.5033,1390.10%
2024/02/191132.504.6131.94132.50-3.63,190-0.11%
2024/02/162128.003128.50128.50-13,428-0.03%
2024/02/1500.001128.50128.50-13,434-0.03%
2024/02/0500.002127.50127.00-23,445-0.06%
2024/02/0200.001129.00129.00-13,451-0.03%
2024/02/012129.0000.00129.0023,4520.06%
2024/01/311129.0010129.00128.50-93,460-0.26%
2024/01/302129.001129.00129.0013,4780.03%
2024/01/2600.001130.00129.50-13,572-0.03%
2024/01/241131.501133.00131.0003,6200.00%
2024/01/233133.0000.00133.0033,6310.08%
2024/01/2200.001134.50133.50-13,639-0.03%
2024/01/1900.002132.25132.50-23,646-0.05%
2024/01/181129.001130.00130.0003,6510.00%
2024/01/173132.3300.00130.0033,6510.08%
2024/01/161133.501135.50135.5003,6270.00%
2024/01/1000.001135.50134.50-13,780-0.03%
2024/01/092133.751135.00135.0013,8000.03%
2024/01/081139.001138.50138.0003,7920.00%
2024/01/051139.502142.25139.50-13,835-0.03%
2024/01/042140.501140.50141.0013,8170.03%
2024/01/0300.003142.17142.00-33,801-0.08%
2024/01/022141.7500.00141.5023,7950.05%
2023/12/2900.001142.50142.00-13,793-0.03%
2023/12/282142.754143.50142.00-23,785-0.05%
2023/12/2500.001138.50140.00-13,726-0.03%
2023/12/221140.0000.00139.5013,7340.03%
2023/12/2100.001138.50137.50-13,727-0.03%
2023/12/191137.501139.50139.0003,7520.00%
2023/12/184138.5000.00137.5043,7490.11%
2023/12/157143.431141.00141.0063,7210.16%
2023/12/141147.501148.00148.5003,7380.00%
2023/12/1100.001145.00145.50-13,757-0.03%
2023/12/083144.5000.00143.0033,8890.08%
2023/12/072142.755143.50142.00-33,886-0.08%
2023/12/0600.001145.50145.50-13,856-0.03%
2023/12/051146.001145.50146.0003,8380.00%
2023/12/042149.501150.00149.5013,8060.03%
2023/12/0100.003.2150.13149.50-3.23,798-0.08%
2023/11/3000.003149.67148.50-33,801-0.08%
2023/11/2918149.6722149.36149.50-43,692-0.11%
2023/11/282144.002143.50144.0003,4410.00%
2023/11/273143.334143.38141.50-13,349-0.03%
2023/11/244140.8812.4140.04139.00-8.43,216-0.26%
2023/11/229138.0013140.38140.50-43,120-0.13%
2023/11/2114139.1815.9137.75138.00-1.93,036-0.06%
2023/11/207138.5010138.60138.50-33,037-0.10%
2023/11/1700.007138.64138.50-73,057-0.23%
2023/11/1613137.4613136.50136.5003,0410.00%
2023/11/1519136.5525137.66138.00-63,016-0.20%
2023/11/1310132.0015131.97132.50-52,771-0.18%
2023/11/1000.003130.83131.00-32,750-0.11%
2023/11/0900.002130.00129.50-22,758-0.07%
2023/11/0800.002130.00131.00-22,786-0.07%
2023/11/074129.003130.17130.5012,7810.04%
2023/11/061128.001130.00128.5002,8180.00%
2023/11/032127.753126.50127.50-12,829-0.04%
2023/11/021130.505129.90131.00-42,812-0.14%
2023/11/012127.251128.50128.5012,8200.04%
2023/10/3100.001129.50127.00-12,866-0.03%
2023/10/301125.503127.50128.00-22,994-0.07%
2023/10/272126.2500.00125.5023,2090.06%
2023/10/264127.1300.00127.0043,4310.12%
2023/10/254129.382131.25129.0023,5450.06%
2023/10/242129.000128.00130.0023,5910.06%
2023/10/233129.001128.00128.0023,6470.05%
2023/10/2000.002131.50132.50-23,681-0.05%
2023/10/191130.502131.25132.50-13,759-0.03%
2023/10/181133.504130.63130.00-33,850-0.08%
2023/10/174130.5000.00130.0043,9880.10%
2023/10/161131.502130.75130.50-14,164-0.02%
2023/10/1300.003129.50131.00-34,309-0.07%
2023/10/121125.002128.00128.50-14,332-0.02%
2023/10/1100.003126.83126.00-34,416-0.07%
2023/10/061128.501127.00128.0004,4630.00%
2023/10/053125.501125.50126.5024,4680.04%
2023/10/041123.5000.00125.0014,4930.02%
2023/10/0300.001126.50125.00-14,518-0.02%
2023/10/022126.001126.50126.0014,5910.02%
2023/09/281124.001125.00125.0004,7030.00%
2023/09/2700.000124.00124.5004,9460.00%
2023/09/251126.0000.00126.5015,0980.02%
2023/09/221126.0000.00128.0015,0660.02%
2023/09/212128.2500.00127.5025,0380.04%
2023/09/2000.001130.50130.50-15,033-0.02%
2023/09/181134.001133.50134.0005,0040.00%
2023/09/152133.0010132.50132.50-85,003-0.16%
2023/09/1410131.001132.50132.0094,9900.18%
2023/09/134130.882133.25130.0024,9710.04%
2023/09/121128.5000.00128.5014,8850.02%
2023/09/071128.0000.00127.5015,1960.02%
2023/09/061128.501129.50129.0005,2330.00%
2023/09/051126.504126.88128.50-35,203-0.06%
2023/09/041122.5000.00123.5015,1690.02%
2023/09/011122.5000.00123.5015,1710.02%
2023/08/291119.500.2119.50120.000.85,2830.02%
2023/08/231118.001121.00121.5005,4550.00%
2023/08/220.1120.5000.00120.000.15,4470.00%
2023/08/211122.0000.00121.5015,4710.02%
2023/08/1800.002125.00125.00-25,494-0.04%
2023/08/171126.501126.50127.0005,5110.00%
2023/08/1600.001125.50125.50-15,510-0.02%
2023/08/152125.0000.00125.0025,5990.04%
2023/08/1400.002123.00125.50-25,696-0.04%
2023/08/103.1124.341124.50124.502.15,8030.04%
2023/08/0900.001129.00127.50-15,797-0.02%
2023/08/0700.001126.00129.00-15,915-0.02%
2023/08/043125.8300.00126.5035,9430.05%
2023/08/0216130.1514127.46126.5026,0580.03%
2023/08/016136.4219134.34133.00-136,000-0.22%
2023/07/317138.5061138.58140.00-545,836-0.93%
2023/07/2857.1141.733141.67142.0054.15,6980.95%
2023/07/270.1140.001139.50139.50-15,616-0.02%
2023/07/266.1137.4900.00136.506.15,6280.11%
2023/07/240140.001140.00140.00-15,584-0.02%
2023/07/218139.5043137.88140.00-355,630-0.62%
2023/07/200.2143.922144.00142.00-1.85,673-0.03%
2023/07/1910142.901.3142.00141.508.75,4750.16%
2023/07/1800.008140.31141.00-85,344-0.15%
2023/07/172137.001137.50138.0015,1730.02%
2023/07/144.3136.864136.88137.000.35,1690.00%
2023/07/1320134.2016132.91133.0045,1200.08%
2023/07/1230132.4200.00131.50305,0770.59%
2023/07/115133.903133.83133.5025,0620.04%
2023/07/104131.251131.00131.0035,0680.06%
2023/07/0714.1131.1400.00131.0014.15,0710.28%
2023/07/0613136.198135.50134.0055,0460.10%
2023/07/0517137.0915137.63136.0024,9820.04%
2023/07/0422133.394133.38135.50184,7580.38%
2023/07/034128.7500.00129.0044,6420.09%
2023/06/3000.003128.50128.50-34,718-0.06%
2023/06/293127.502129.25128.0014,8220.02%
2023/06/283128.501128.00127.0024,9420.04%
2023/06/271131.001130.50128.0005,0560.00%
2023/06/2600.002130.00131.00-25,095-0.04%
2023/06/212127.7500.00128.0025,1900.04%
2023/06/201130.0000.00129.5015,5930.02%
2023/06/192131.751130.50130.5015,6420.02%
2023/06/162132.0011132.00131.50-95,638-0.16%
2023/06/153134.008133.50134.00-55,682-0.09%
2023/06/1412131.0011132.32130.5015,6370.02%
2023/06/133134.5010134.70135.00-75,582-0.12%
2023/06/120130.003129.50130.50-35,487-0.05%
2023/06/091128.503127.83128.00-25,465-0.04%
2023/06/084127.253126.67126.0015,5020.02%
2023/06/071128.501128.50129.0005,5480.00%
2023/06/066127.836128.50127.0005,5950.00%
2023/06/053128.005129.70130.00-25,624-0.04%
2023/06/0210126.850.1128.50127.009.95,6650.17%
2023/06/016127.584127.00127.0025,9270.03%
2023/05/311128.501130.00129.0006,0150.00%
2023/05/308.1128.1310127.60129.00-26,057-0.03%
2023/05/293130.332129.75130.5016,0390.02%
2023/05/259125.0000.00125.5096,3000.14%
2023/05/242125.5000.00124.5026,3880.03%
2023/05/2300.0010127.45127.50-106,466-0.15%
2023/05/221127.001127.50127.0006,6360.00%
2023/05/195.1126.512129.25126.003.16,7870.05%
2023/05/183126.003126.00125.5006,7620.00%
2023/05/171123.001123.50123.0006,7950.00%
2023/05/163122.831124.50121.5026,8300.03%
2023/05/156122.503123.50122.5036,8140.04%
2023/05/1200.001125.50125.50-16,893-0.01%
2023/05/1112123.714123.50124.0086,9300.12%
2023/05/1000.002126.75129.50-27,124-0.03%
2023/05/0912128.0800.00126.50127,2170.17%
2023/05/082134.259134.83133.50-77,224-0.10%
2023/05/0500.003133.50133.50-37,405-0.04%
2023/05/041130.001132.50131.5007,9520.00%
2023/05/039132.173132.00133.5068,2660.07%
2023/05/022131.0000.00131.0028,2920.02%
2023/04/281131.0000.00133.0018,3740.01%
2023/04/263127.671128.50130.5028,3640.02%
2023/04/255131.1000.00130.0058,2880.06%
2023/04/214139.002140.00139.0028,3320.02%
2023/04/204142.3800.00142.5048,3600.05%
2023/04/1911144.181144.00143.50108,4680.12%
2023/04/181148.001151.00147.0008,4220.00%
2023/04/1700.0010149.00149.00-108,406-0.12%
2023/04/1400.001148.50148.50-18,401-0.01%
2023/04/131.1147.9800.00147.001.18,4160.01%
2023/04/120.1150.505150.00150.00-4.98,401-0.06%
2023/04/1100.001151.00150.00-18,409-0.01%
2023/04/102149.2500.00149.0028,4000.02%
2023/04/071147.5000.00147.5018,3630.01%
2023/03/316149.334.2150.31149.501.88,4030.02%
2023/03/301145.509147.83148.50-88,360-0.10%
2023/03/2913143.6200.00143.00138,3370.16%
2023/03/285146.501147.00146.0048,4760.05%
2023/03/273151.6700.00151.5038,3600.04%
2023/03/2412156.384.1157.49155.507.98,3390.09%
2023/03/2322157.7328157.52159.50-68,267-0.07%
2023/03/2200.001150.00150.00-17,933-0.01%
2023/03/211147.5000.00147.0017,9140.01%
2023/03/152149.7520.3149.90147.00-18.38,154-0.22%
2023/03/1400.000147.00147.0008,2040.00%
2023/03/101145.990147.00145.0018,3620.01%
2023/03/091148.5000.00148.5018,4620.01%
2023/03/082148.752.3149.00150.00-0.38,4390.00%
2023/03/071148.000.2148.00148.500.88,5280.01%
2023/03/066155.006.1155.76151.50-0.18,4980.00%
2023/03/0300.000.3151.00150.50-0.38,3340.00%
2023/03/012.3148.632148.00149.500.38,8520.00%
2023/02/242150.754.2149.46147.50-2.29,086-0.02%
2023/02/232.6146.2611.2147.54149.50-8.69,028-0.10%
2023/02/225.2142.110.1142.00142.5059,0140.06%
2023/02/211.1144.081145.50145.500.19,1320.00%
2023/02/204144.002145.50143.5029,5330.02%
2023/02/175143.500.1143.51144.504.99,5210.05%
2023/02/1600.002146.75149.00-29,440-0.02%
2023/02/153144.832149.00145.0019,6080.01%
2023/02/142146.5000.00145.5029,5190.02%
2023/02/130147.501148.01147.50-19,556-0.01%
2023/02/104151.747148.64147.50-39,660-0.03%
2023/02/093152.003151.00150.5009,8050.00%
2023/02/0810153.7016.1152.26154.00-6.19,831-0.06%
2023/02/073147.163145.67148.5009,7420.00%
2023/02/064147.755148.10148.50-19,772-0.01%
2023/02/0361.1148.67117150.05151.50-55.99,674-0.58% 大賣/
2023/02/0281148.0642147.63147.00399,5370.41%
2023/02/0121134.9826137.46142.00-59,089-0.06%
2023/01/319129.567129.79129.5028,8550.02%
2023/01/303.1129.508.1129.56130.50-58,906-0.06%
2023/01/171124.502125.75126.00-18,856-0.01%
2023/01/132124.755125.40124.00-38,992-0.03%
2023/01/1200.002126.50125.50-29,057-0.02%
2023/01/1100.004124.75125.50-49,041-0.04%
2023/01/1000.004124.13123.50-49,085-0.04%
2023/01/090.4123.008122.13123.50-7.69,169-0.08%
2023/01/0600.002118.00118.00-29,206-0.02%
2023/01/053.1116.481115.50115.502.19,3760.02%
2023/01/031116.002117.50118.00-19,535-0.01%
2022/12/301117.001115.50115.0009,5540.00%
2022/12/2900.001114.00116.50-19,620-0.01%
2022/12/282115.502116.00114.0009,8150.00%
2022/12/273118.171118.00118.0029,8800.02%
2022/12/261117.002117.00116.00-19,989-0.01%
2022/12/232116.501117.00117.00110,1160.01%
2022/12/216118.503120.50120.00310,2610.03%
2022/12/206120.582.3124.00118.503.710,3000.04%
2022/12/1900.001121.00120.00-110,205-0.01%
2022/12/163120.503120.83121.00010,3730.00%
2022/12/1500.002.2123.97123.50-2.210,490-0.02%
2022/12/145123.4012124.04125.00-710,525-0.07%
2022/12/131120.0000.00120.00110,6130.01%
2022/12/121121.001122.00122.00010,6220.00%
2022/12/0929124.8122122.07121.50710,6810.07%
2022/12/084122.0010123.55124.00-610,619-0.06%
2022/12/0712.1120.637120.79118.505.110,5850.05%
2022/12/068124.9414125.46124.00-610,914-0.05%
2022/12/057126.0711126.59127.00-410,858-0.04%
2022/12/024124.753124.50124.50110,7830.01%
2022/12/012124.005.3124.00123.50-3.310,825-0.03%
2022/11/3012120.545121.00121.00710,8910.06%
2022/11/294122.125122.20120.50-110,954-0.01%
2022/11/285119.501121.50122.00410,8690.04%
2022/11/2523.3123.0618120.75120.005.310,8800.05%
2022/11/2414.2126.2615125.83123.50-0.910,847-0.01%
2022/11/2325123.1828122.88122.50-310,472-0.03%
2022/11/2226121.2934122.00122.00-810,331-0.08%
2022/11/2126116.9424118.50118.00210,3240.02%
2022/11/1814117.217117.36115.50710,5380.07%
2022/11/179121.0011122.00121.00-210,446-0.02%
2022/11/1617120.2913.2120.82123.003.910,3000.04%
2022/11/154113.135.2113.62116.00-1.29,870-0.01%
2022/11/1400.002110.75111.00-210,112-0.02%
2022/11/113112.172111.50109.50110,3910.01%
2022/11/102109.001110.00110.00110,3060.01%
2022/11/093109.833109.50109.50010,4250.00%
2022/11/083109.332109.25107.50110,6800.01%
2022/11/078106.502106.50107.50610,8290.06%
2022/11/042109.503111.17111.00-110,661-0.01%
2022/11/036108.256.3110.48110.50-0.310,5500.00%
2022/11/021108.504107.50107.00-310,464-0.03%
2022/11/013103.503103.83104.00010,4600.00%
2022/10/3100.001103.50102.50-110,606-0.01%
2022/10/283102.508102.56102.50-510,684-0.05%
2022/10/27599.388100.24101.50-310,623-0.03%
2022/10/26595.12395.7795.70210,5590.02%
2022/10/25497.30298.1097.30210,5210.02%
2022/10/24699.65699.9297.90010,5230.00%
2022/10/21295.4000.0095.00210,5080.02%
2022/10/20497.20298.3098.40210,5370.02%
2022/10/195100.503100.3799.80210,7410.02%
2022/10/184100.384100.88100.50010,8640.00%
2022/10/17398.632100.05103.00111,8160.01%
2022/10/144100.236101.92103.50-212,295-0.02%
2022/10/134.1102.1729101.3694.10-24.912,329-0.20%
2022/10/1220104.8311105.00104.00912,2910.07%
2022/10/1110107.2500.00107.001012,4130.08%
2022/10/0700.000.5113.50113.00-0.512,6070.00%
2022/10/062113.5010115.50115.50-813,015-0.06%
2022/10/053114.6724114.29113.00-2113,248-0.16%
2022/10/041109.507110.29110.00-613,313-0.05%
2022/10/034105.6312106.88107.50-813,402-0.06%
2022/09/307105.0771103.63108.00-6413,595-0.47%
2022/09/299106.4418105.97104.50-913,715-0.07%
2022/09/2813105.855107.00105.00813,9110.06%
2022/09/2711110.861110.50113.501014,3300.07%
2022/09/2621.5111.2610111.00108.5011.514,7380.08%
2022/09/2317120.123120.33117.001415,0290.09%
2022/09/2225124.3213124.38124.001215,0660.08%
2022/09/219123.118124.19124.00115,1040.01%
2022/09/2013123.0416.5123.45122.50-3.515,196-0.02%
2022/09/1914120.719121.06120.50515,2910.03%
2022/09/166119.921120.50120.00515,4710.03%
2022/09/1520121.289124.50120.001115,5540.07%
2022/09/144119.883120.50123.50115,7080.01%
2022/09/1323124.6338124.29122.50-1515,748-0.10%
2022/09/084114.887116.29117.50-315,711-0.02%
2022/09/072112.256113.75115.00-415,940-0.03%
2022/09/0611.1112.703115.17113.008.116,0100.05%
2022/09/057.1119.517121.93118.500.115,9320.00%
2022/09/024122.009.1123.21122.00-5.115,939-0.03%
2022/09/0114.6121.761122.50121.0013.616,0620.08%
2022/08/312125.009124.78125.50-716,138-0.04%
2022/08/2910122.352122.00123.00817,2080.05%
2022/08/267128.2921128.50126.50-1417,514-0.08%
2022/08/2517.1127.3122127.84127.50-4.917,347-0.03%
2022/08/245122.903121.67123.00217,1930.01%
2022/08/235120.7000.00121.50517,5430.03%
2022/08/227124.290.1125.00123.50717,6780.04%
2022/08/1911127.148.1127.32125.50317,7670.02%
2022/08/1827.1121.7613123.65124.5014.117,5140.08%
2022/08/174120.8811120.59119.50-717,449-0.04%
2022/08/1610.2124.1325123.28122.50-14.917,705-0.08%
2022/08/158125.3811124.23124.00-317,881-0.02%
2022/08/1211120.7310118.90121.50118,0010.01%
2022/08/111113.001114.50113.00017,9730.00%
2022/08/103112.0000.00111.00318,2740.02%
2022/08/095113.103113.67113.50218,5520.01%
2022/08/084114.134114.75114.00019,0470.00%
2022/08/055111.1010112.50114.00-519,385-0.03%
2022/08/045105.005103.60106.50019,6060.00%
2022/08/036108.0800.00108.00619,7280.03%
2022/08/024109.003109.50109.00120,2090.00%
2022/08/012112.501113.50112.50120,5100.00%
2022/07/293118.335118.80119.50-221,141-0.01%
2022/07/286121.086122.25118.00021,7590.00%
2022/07/278119.635120.10120.00322,2550.01%
2022/07/2664121.7447122.53119.501722,3540.08%
2022/07/258126.755127.40127.50322,2710.01%
2022/07/2265133.9696.5134.16130.00-31.522,383-0.14%
2022/07/2138.1126.0136127.22129.502.121,5940.01%
2022/07/202118.259118.00118.00-721,191-0.03%
2022/07/196114.332115.25114.00421,2170.02%
2022/07/184118.385117.00117.00-121,3780.00%
2022/07/1511.5115.575115.50116.006.521,8120.03%
2022/07/1411112.3619112.63114.50-821,730-0.04%
2022/07/1329112.575.4115.70110.0023.621,5240.11%
2022/07/1214112.0712113.21112.50221,5100.01%
2022/07/116.1118.1615118.03117.50-8.921,710-0.04%
2022/07/087.4118.2313119.92117.00-5.621,852-0.03%
2022/07/074.1113.8311115.00117.00-6.921,879-0.03%
2022/07/0616115.0022116.00112.50-622,093-0.03%
2022/07/0528119.0417.4117.43118.0010.722,2670.05%
2022/07/0421119.0219119.81122.00222,2810.01%
2022/07/0125.5126.057125.71122.5018.522,4820.08%
2022/06/3019136.7915137.83136.00422,4080.02%
2022/06/2911138.3210138.70143.00122,7110.00%
2022/06/287.2140.261140.50140.506.222,9460.03%
2022/06/2732150.1736147.24147.50-423,468-0.02%
2022/06/2415.1141.6116141.28140.00-0.923,8670.00%
2022/06/239.1146.401144.50144.008.124,3290.03%
2022/06/2224.3146.6819149.08144.005.324,8140.02%
2022/06/211154.503155.51156.50-225,557-0.01%
2022/06/205.1155.752156.50154.003.126,7230.01%
2022/06/174.1163.605164.30167.50-0.927,0700.00%
2022/06/1615.1170.9117174.47166.00-1.927,297-0.01%
2022/06/153.1171.4716170.97170.50-12.927,687-0.05%
2022/06/1411166.553165.00168.00827,8610.03%
2022/06/1310166.8500.00166.501027,8300.04%
2022/06/109172.221172.50172.50827,9990.03%
2022/06/096174.927174.93176.50-127,9100.00%
2022/06/0830.4179.4226178.80175.004.327,8190.02%
2022/06/0738.1180.6240.3181.41182.00-2.327,607-0.01%
2022/06/0630176.7836176.01176.50-627,139-0.02%
2022/06/021172.034172.75173.00-326,990-0.01%
2022/06/0112173.339.3174.22171.502.726,9450.01%
2022/05/3126172.8330.2173.25173.50-4.226,840-0.02%
2022/05/309168.6717168.91169.00-826,547-0.03%
2022/05/276164.086165.08162.50026,4080.00%
2022/05/268161.634162.63160.50426,2810.02%
2022/05/2515.3161.8810162.50164.005.326,1980.02%
2022/05/2417164.416.1167.11160.501126,0050.04%
2022/05/2312175.135.5174.65172.006.525,6570.03%
2022/05/2014175.4310.1175.70175.003.925,4290.02%
2022/05/195.2171.5634171.47173.50-28.825,020-0.12%
2022/05/187173.2980172.40171.50-7324,878-0.29%
2022/05/17105.3170.267.3170.14171.509824,7250.40% 大買/
2022/05/1645.2171.7551172.10167.50-5.824,832-0.02%
2022/05/138167.568169.06166.50024,5110.00%
2022/05/1239.1166.8239165.87163.000.124,4310.00%
2022/05/1114164.4325164.74163.50-1124,469-0.04%
2022/05/1050.2165.4654164.47168.00-3.824,989-0.02%
2022/05/0921164.1422.1164.18163.00-1.124,7760.00%
2022/05/06165169.42175.1166.26171.50-10.124,525-0.04% 大買/大賣/
2022/05/05137167.75143168.47168.00-624,166-0.02% 大買/大賣/
2022/05/04145159.66144158.69162.50123,7680.00% 大買/大賣/
2022/05/033149.5011149.86151.50-823,539-0.03%
2022/04/297147.009148.00146.00-223,509-0.01%
2022/04/2823.2142.807144.50143.5016.223,5010.07%
2022/04/2723.2144.1321140.74145.002.223,4070.01%
2022/04/2611.3147.036146.83143.505.323,6100.02%
2022/04/2510.2150.466151.58149.004.223,9570.02%
2022/04/2239.3159.4823158.54159.5016.324,0150.07%
2022/04/2115166.5317.2166.62166.50-2.223,823-0.01%
2022/04/200.2159.0013.5159.69159.50-13.423,299-0.06%
2022/04/1916.5160.022.6158.63158.0013.923,2700.06%
2022/04/183.2155.252154.75156.001.223,1860.01%
2022/04/1516156.508156.06156.50823,0150.03%
2022/04/146166.675166.70167.00122,6840.00%
2022/04/1312163.7510163.45163.50222,4370.01%
2022/04/1241159.6263160.10159.00-2222,172-0.10%
2022/04/1144166.189164.22160.503521,8720.16%
2022/04/0815.3172.1213.5171.04173.001.921,4260.01%
2022/04/0711173.1413172.00172.50-220,942-0.01%
2022/04/06139.3179.17162.1181.35180.00-22.920,316-0.11% 大買/大賣/
2022/04/0131.1184.400.2180.00183.003120,0230.15%
2022/03/3151196.1511194.86191.004019,5590.20%
2022/03/3012200.5818200.11190.50-619,221-0.03%
2022/03/2938186.6744.2190.49194.50-6.218,900-0.03%
2022/03/2815183.8737183.15177.00-2218,930-0.12%
2022/03/2535.2179.6219.2179.65179.501618,2980.09%
2022/03/24180.4177.08206.1176.83179.00-25.717,766-0.14% 大買/大賣/
2022/03/2353.1170.9054.3170.74175.50-1.316,873-0.01%
2022/03/2219157.0526.1157.71160.00-7.115,827-0.04%
2022/03/215152.9059.1153.59153.50-54.115,465-0.35%
2022/03/1815150.0039.1151.05149.00-24.115,255-0.16%
2022/03/1770.2148.0661.1144.66148.509.114,6390.06%
2022/03/1625136.8653139.08137.00-2814,436-0.19%
2022/03/1534140.8482140.98138.50-4814,460-0.33%
2022/03/141144.0010144.95145.00-914,442-0.06%
2022/03/114143.634143.25143.00014,7400.00%
2022/03/1023144.1113146.08143.001014,9060.07%
2022/03/09113145.1519143.97143.509415,0440.62% 大買/
2022/03/0812141.1714.1141.63140.00-2.115,349-0.01%
2022/03/0718138.693138.16138.001516,0460.09%
2022/03/042144.256145.67144.50-417,325-0.02%
2022/03/037145.3614146.04145.50-718,951-0.04%
2022/03/022141.259142.11143.00-719,522-0.04%
2022/03/011139.0011139.55139.50-1020,151-0.05%
2022/02/254136.506138.58136.50-220,576-0.01%
2022/02/2416135.382138.50133.501421,3960.07%
2022/02/234.1138.907139.36140.00-2.921,422-0.01%
2022/02/2211137.233139.00136.50821,5650.04%
2022/02/2116142.0300.00142.001621,7820.07%
2022/02/1824.1143.283142.00144.5021.122,0920.10%
2022/02/1717143.713144.50143.001422,3480.06%
2022/02/1622150.6338150.18147.50-1622,483-0.07%
2022/02/1510147.5512146.83145.50-222,383-0.01%
2022/02/1449145.2013144.81143.503622,2270.16%
2022/02/1111149.0926150.90152.00-1522,140-0.07%
2022/02/1021148.0742150.20147.50-2121,979-0.10%
2022/02/0920144.839145.50143.001121,2810.05%
2022/02/081145.004144.63145.00-321,042-0.01%
2022/02/0719146.8224146.56144.00-521,124-0.02%
2022/01/262141.5226141.92143.00-2420,884-0.11%
2022/01/2513141.8121141.74140.50-820,809-0.04%
2022/01/2419135.666135.42138.501320,5930.06%
2022/01/2111137.147138.00135.00420,6040.02%
2022/01/202139.507.3140.92142.00-5.320,533-0.03%
2022/01/1974139.64104141.51140.50-3020,662-0.15% 大賣/
2022/01/1882137.7079.4133.09139.002.620,8280.01%
2022/01/173128.1711129.09131.00-820,616-0.04%
2022/01/145.1123.271124.00124.004.121,1520.02%
2022/01/135124.504126.38126.00121,8890.00%
2022/01/129127.393126.50126.50622,1790.03%
2022/01/1126132.6217.3134.71130.508.822,2870.04%
2022/01/103133.166132.25137.00-322,311-0.01%
2022/01/0716.2132.1089135.90131.00-72.822,444-0.32%
2022/01/061.2138.0860138.00138.00-58.822,628-0.26%
2022/01/055140.903141.00139.50222,9110.01%
2022/01/045145.104.1144.11143.500.923,0520.00%
2022/01/031141.0000.00141.00123,5370.00%
2021/12/306140.923141.83141.00323,9990.01%
2021/12/2924144.191145.00142.002324,4300.09%
2021/12/2828143.274142.50143.502424,8480.10%
2021/12/272143.500.1144.00142.50225,1730.01%
2021/12/2412143.963145.17143.00925,5120.04%
2021/12/2318.1148.4726.2149.02145.00-8.125,614-0.03%
2021/12/2225148.1029150.28145.50-425,562-0.02%
2021/12/216140.425140.00139.50125,1520.00%
2021/12/2013139.927140.79139.00625,8920.02%
2021/12/177144.145.2144.44144.501.826,4560.01%
2021/12/168.1147.9419147.53147.00-10.926,543-0.04%
2021/12/1510141.4513.3141.36143.00-3.326,464-0.01%
2021/12/1415.4141.1024141.54142.00-8.626,689-0.03%
2021/12/133.1139.342.1138.76138.001.126,7650.00%
2021/12/1011138.869138.72140.00227,3420.01%
2021/12/0921.1143.0416.1142.53141.00528,2020.02%
2021/12/087.6145.194144.13144.503.628,6120.01%
2021/12/0725.2145.3813145.58144.0012.228,9920.04%
2021/12/0658151.2531152.92149.002729,3290.09%
2021/12/036154.754154.63154.00230,3370.01%
2021/12/0229.3156.9121.1158.88152.008.230,4650.03%
2021/12/0129.3159.0732.1159.76162.50-2.830,713-0.01%
2021/11/30208.3160.85103.2160.85155.50105.130,9010.34% 大買/大賣/鉅額交易
2021/11/29206149.32232.2150.15156.00-26.231,412-0.08% 大買/大賣/
2021/11/2625.1142.2038.1142.77143.50-1331,181-0.04%
2021/11/2532.3142.9326.2143.42139.00630,9920.02%
2021/11/2412.1137.4610136.85138.002.130,6450.01%
2021/11/2319.2144.4132144.11143.00-12.931,034-0.04%
2021/11/226135.1712138.71137.50-631,544-0.02%
2021/11/1915.1136.608137.94135.507.134,2920.02%
2021/11/1832140.9120140.15139.501235,7640.03%
2021/11/1719141.5825141.72143.00-636,558-0.02%
2021/11/1617.1139.6619140.05136.00-1.937,5900.00%
2021/11/159.2138.057.1138.49138.502.138,6570.01%
2021/11/1212134.3319134.71133.00-739,680-0.02%
2021/11/1110131.2073.1130.90130.50-63.140,366-0.16%
2021/11/1035133.0722.1133.20131.0012.940,7500.03%
2021/11/0918128.5320129.40130.00-240,8250.00%
2021/11/0835.2121.4721121.52122.0014.240,8590.03%
2021/11/0546124.7844124.13124.00241,1050.00%
2021/11/0425126.5811126.09126.001441,5860.03%
2021/11/0311127.8221129.17130.00-1041,987-0.02%
2021/11/0232129.5922128.50128.001042,4740.02%
2021/11/0110131.2511.1131.01131.00-1.143,0190.00%
2021/10/2912127.7912129.33128.00044,2300.00%
2021/10/284130.502130.00129.00244,7640.00%
2021/10/2728129.9639129.36132.00-1145,083-0.02%
2021/10/26109.1130.1228131.77127.0081.145,5470.18% 大買/
2021/10/2544140.0342139.81139.50246,1780.00%
2021/10/2239139.7767140.99144.00-2846,175-0.06%
2021/10/2149138.0480.2139.11136.00-31.246,465-0.07%
2021/10/2012132.7123133.26135.00-1146,586-0.02%
2021/10/1939126.0440.1126.57128.50-1.147,1390.00%
2021/10/1811123.0013124.00123.00-247,9950.00%
2021/10/1541121.4538121.45122.00348,3770.01%
2021/10/1476.1118.7941.1119.43118.003548,8190.07%
2021/10/1331121.8224121.46120.50749,2610.01%
2021/10/128130.384131.13128.50449,8630.01%
2021/10/0825135.5437136.81131.00-1250,305-0.02%
2021/10/0740132.3140131.21133.50050,9450.00%
2021/10/0623128.3318.1129.20130.50550,9710.01%
2021/10/0528126.3930126.52126.50-251,7170.00%
2021/10/0437123.7344.1123.56121.50-7.152,128-0.01%
2021/10/0113125.476123.33124.00752,7260.01%
2021/09/307134.364.1134.02134.002.953,1560.01%
2021/09/2916.1135.503135.33134.0013.153,2440.02%
2021/09/286.1135.7310136.60139.00-3.953,458-0.01%
2021/09/2728136.3826136.25138.00253,4720.00%
2021/09/2411.1133.5131.2133.69135.00-20.152,807-0.04%
2021/09/234126.1316126.25124.50-1252,292-0.02%
2021/09/2220123.655122.50125.001552,3400.03%
2021/09/1716124.6924.4124.87126.50-8.452,383-0.02%
2021/09/1611120.418120.94121.50352,3940.01%
2021/09/1544.2120.8944120.42120.000.252,4590.00%
2021/09/1432.3123.5635123.57121.50-2.752,046-0.01%
2021/09/1345.3131.0945132.14129.000.351,3490.00%
2021/09/1034.6130.5227130.61133.007.651,0540.01%
2021/09/0936134.1724134.02133.001250,5980.02%
2021/09/0843131.8340.3131.57130.502.750,0780.01%
2021/09/0737.1142.8927.1145.51138.501049,0560.02%
2021/09/0662.4155.6154155.39153.508.448,7130.02%
2021/09/0346164.2680.2164.88165.50-34.248,488-0.07%
2021/09/02141168.74175169.36159.00-3448,252-0.07% 大買/大賣/
2021/09/01154164.42103.2165.34167.0050.946,9800.11% 大買/大賣/
2021/08/3124153.5822153.36155.00246,2310.00%
2021/08/3057151.5467150.66150.00-1046,138-0.02%
2021/08/2779.2151.3673.2152.00150.006.146,4570.01%
2021/08/2667158.5762.5159.48158.004.546,1940.01%
2021/08/25185.9162.69195.1162.89158.50-9.245,344-0.02% 大買/大賣/
2021/08/2484.1158.51123.6159.25163.50-39.543,208-0.09% 大賣/
2021/08/2385150.3195.1150.49149.00-10.142,798-0.02%
2021/08/20222.2141.60273142.88144.00-50.943,009-0.12% 大買/大賣/
2021/08/19170.1150.2396.1145.30135.007442,0070.18% 大買/
2021/08/18112.1139.07102140.85150.0010.140,7180.02% 大買/大賣/
2021/08/1733140.8033141.47137.50039,8810.00%
2021/08/1618135.2221135.74135.50-339,150-0.01%
2021/08/1312133.885137.90130.50738,7800.02%
2021/08/127134.5032136.44136.50-2538,600-0.06%
2021/08/1122134.5918131.81128.00438,6480.01%
2021/08/1069.8132.3463134.44135.006.838,5820.02%
2021/08/0960142.5147.2144.31138.5012.938,3190.03%
2021/08/0625148.3042147.86150.00-1738,020-0.04%
2021/08/0538145.1820.2146.24144.5017.837,8050.05%
2021/08/04105150.00286.3150.18149.50-181.337,759-0.48% 大買/大賣/鉅額交易
2021/08/0358.1140.0253139.09142.005.136,9100.01%
2021/08/0240135.2151135.55135.00-1136,810-0.03%
2021/07/3094.4139.5466139.14135.0028.436,3790.08%
2021/07/29225.3135.0974.1132.75136.50151.235,7100.42% 大買/鉅額交易
2021/07/2816.1134.064136.86132.501234,5880.03%
2021/07/2735.1150.9230148.88147.005.134,5410.01%
2021/07/2684.5152.0890151.88155.00-5.633,627-0.02%
2021/07/2335.1145.7935149.53141.000.132,8480.00%
2021/07/2290154.0382.1153.60153.007.932,2200.02%
2021/07/2113142.4637.1145.23147.50-24.131,411-0.08%
2021/07/2075135.05136137.69134.50-6131,298-0.19% 大賣/
2021/07/1911137.276136.08134.00531,1500.02%
2021/07/1613135.81161.3136.47137.00-148.331,080-0.48% 大賣/鉅額交易
2021/07/15215128.7115124.10130.0020030,4650.66% 大買/鉅額交易
2021/07/1455.4124.7944.7123.02124.5010.630,6050.03%
2021/07/139120.8920.4121.45123.00-11.430,442-0.04%
2021/07/1217.7111.487110.79112.0010.730,8020.03%
2021/07/0911.2102.0249101.61105.50-37.929,847-0.13%
2021/07/083095.932795.0396.20329,4230.01%
2021/07/072491.3952.494.1595.50-28.429,117-0.10%
2021/07/064387.1810.187.4786.9032.928,5200.12%
2021/07/054087.9635.288.7386.204.828,7720.02%
2021/07/0225.383.552183.9786.004.328,9940.01%
2021/07/014.379.1200.0078.904.329,3160.01%
2021/06/30880.69681.5080.30229,7850.01%
2021/06/291082.98984.2181.10131,4030.00%
2021/06/28285.4510.284.5384.90-8.233,429-0.02%
2021/06/251985.541984.8784.30034,0380.00%
2021/06/241683.721083.5783.50633,8120.02%
2021/06/232682.1527.181.8582.40-1.133,6540.00%
2021/06/229.381.00482.0579.205.333,7330.02%
2021/06/21879.791679.4479.90-833,417-0.02%
2021/06/181080.07280.6579.60833,1760.02%
2021/06/171179.781079.3681.50133,0090.00%
2021/06/164.181.29481.7379.900.132,8270.00%
2021/06/15982.8410482.5182.30-9532,627-0.29% 大賣/
2021/06/1166.384.476384.7183.003.332,4970.01%
2021/06/10148.383.393583.7583.10113.331,9500.35% 大買/鉅額交易
2021/06/092879.552779.7678.60131,0650.00%
2021/06/083777.44485.376.3177.00-448.330,472-1.47% 大賣/鉅額交易
2021/06/071585.6710.186.2283.104.929,7700.02%
2021/06/041386.9916.387.5186.00-3.329,326-0.01%
2021/06/031086.467785.2485.70-6728,631-0.23%
2021/06/0238.285.602584.7183.0013.228,0300.05%
2021/06/0178.285.6086.184.7086.10-7.927,484-0.03%
2021/05/3172.184.3964.283.5981.907.926,7700.03%
2021/05/28529.577.144077.8379.20489.525,5741.91% 大買/鉅額交易
2021/05/271070.7012.170.7672.00-2.124,303-0.01%
2021/05/26170.20769.3068.50-623,964-0.03%
2021/05/2544.169.496569.1568.20-20.923,809-0.09%
2021/05/243267.34365.4766.802923,3100.12%
2021/05/21264.40564.6464.00-323,089-0.01%
2021/05/20464.38164.2062.90323,2020.01%
2021/05/192865.562465.9566.00423,1280.02%
2021/05/18561.74660.9262.90-122,8500.00%
2021/05/17459.382957.6557.20-2522,602-0.11%
2021/05/144465.452565.8663.501922,2800.09%
2021/05/131962.692163.0762.90-221,942-0.01%
2021/05/125564.575465.2163.50121,5700.00%
2021/05/111467.66568.4667.00920,8540.04%
2021/05/103371.6636.471.9374.00-3.420,353-0.02%
2021/05/0700.00167.3067.30-119,787-0.01%
2021/05/06161.50363.6061.20-219,751-0.01%
2021/05/05664.32766.6662.80-119,622-0.01%
2021/05/04261.00464.0864.40-219,451-0.01%
2021/05/03967.38766.7167.00219,1430.01%
2021/04/29470.486.669.9969.00-2.618,981-0.01%
2021/04/2817.470.25870.4369.609.418,8720.05%
2021/04/27473.30172.1072.10318,6310.02%
2021/04/26675.73677.0575.40018,3360.00%
2021/04/232474.3412074.1474.40-9617,959-0.53% 大賣/
2021/04/222275.6936.675.5772.60-14.617,593-0.08%
2021/04/211072.97573.2473.40517,0870.03%
2021/04/204072.842172.9973.001916,8000.11%
2021/04/1930071.3019272.5870.0010816,0960.67% 大買/大賣/鉅額交易
2021/04/16967.591570.1771.10-615,114-0.04%
2021/04/15764.43264.4064.70514,2510.04%
2021/04/1410.262.05762.8063.703.213,9760.02%
2021/04/1327.166.781566.7565.6012.113,5480.09%
2021/04/1200.007.266.6366.70-7.212,897-0.06%
2021/04/091064.301162.3960.70-112,824-0.01%
2021/04/083966.483566.5264.00412,3980.03%
2021/04/07362.8015.263.8064.20-12.211,648-0.10%
2021/04/064958.321658.7458.403311,0530.30%
2021/04/0117858.7734058.9658.20-16210,491-1.54% 大買/大賣/鉅額交易
2021/03/31321.455.1120155.1457.40120.48,7691.37% 大買/大賣/鉅額交易
2021/03/302450.2162.250.1552.20-38.26,590-0.58%
2021/03/29747.61547.9247.5025,9090.03%
2021/03/261447.554247.3147.45-285,852-0.48%
2021/03/253046.721347.0447.00175,6890.30%
2021/03/2400.00244.5044.45-25,396-0.04%
2021/03/1900.00344.4344.50-35,708-0.05%
2021/03/1800.001.145.1045.00-1.15,742-0.02%
2021/03/17546.03145.4545.1545,8470.07%
2021/03/16346.27745.9646.50-45,917-0.07%
2021/03/12244.95244.6544.6006,1780.00%
2021/03/1100.00144.6044.60-16,587-0.02%
2021/03/10143.85144.2043.9006,8130.00%
2021/03/091244.16543.7543.8077,2230.10%
2021/03/0800.00343.9543.95-37,316-0.04%
2021/03/05244.60244.5544.3007,3370.00%
2021/03/04445.01445.1845.0007,3670.00%
2021/03/03544.65745.9146.20-27,644-0.03%
2021/03/021947.16247.0046.30177,5920.22%
2021/02/26447.291047.5047.35-67,537-0.08%
2021/02/2500.001047.4946.90-107,510-0.13%
2021/02/24346.90347.1046.7007,6090.00%
2021/02/231746.74146.7046.65167,5910.21%
2021/02/22547.421248.4447.45-77,530-0.09%
2021/02/19846.46146.0547.4577,2750.10%
2021/02/18246.95747.4146.85-57,114-0.07%
2021/02/17245.9800.0046.1527,0020.03%
2021/02/03244.28143.8543.7016,9390.01%
2021/02/02143.551.243.6143.75-0.26,9550.00%
2021/02/01642.01142.3042.5556,9360.07%
2021/01/291643.5300.0043.10166,9090.23%
2021/01/2800.00744.9544.35-76,858-0.10%
2021/01/2700.00145.1045.45-16,841-0.01%
2021/01/26245.25345.4344.70-16,806-0.01%
2021/01/25244.0500.0044.9026,7780.03%
2021/01/221244.66144.5044.65116,7590.16%
2021/01/21644.12143.8044.0556,7330.07%
2021/01/20845.69346.4745.1056,6990.07%
2021/01/19147.10146.1046.1006,5810.00%
2021/01/181345.44646.2146.1076,5370.11%
2021/01/151347.34647.9247.3076,4650.11%
2021/01/141547.4720.747.6748.20-5.76,337-0.09%
2021/01/13247.00346.6746.55-16,131-0.02%
2021/01/121546.91546.5546.15106,0670.16%
2021/01/11646.68446.9147.5025,9850.03%
2021/01/08345.58845.8145.35-55,832-0.09%
2021/01/07146.00145.8045.8005,8400.00%
2021/01/061146.0900.0045.65115,9140.19%
2021/01/05246.881246.7646.85-105,892-0.17%
2021/01/04547.75647.8647.65-15,976-0.02%
2020/12/312947.53947.6447.45205,8600.34%
2020/12/30246.4313.246.3846.70-11.25,800-0.19%
2020/12/291446.1800.0046.20145,8000.24%
2020/12/28146.60246.5546.65-15,771-0.02%
2020/12/25546.55746.3146.40-25,712-0.04%
2020/12/24646.90546.5546.7515,6410.02%
2020/12/23446.48346.0246.2015,5430.02%
2020/12/22345.0714.445.7244.90-11.45,383-0.21%
2020/12/212444.32343.9745.05215,2590.40%
2020/12/18445.24645.2044.75-25,182-0.04%
2020/12/17345.022.344.9145.000.75,1650.01%
2020/12/16645.63345.4345.3035,1610.06%
2020/12/1525.846.091245.3845.1513.85,1090.27%
2020/12/14247.65647.7547.40-44,874-0.08%
2020/12/111547.44848.1346.9574,8430.14%
2020/12/101549.19549.1748.25104,7900.21%
2020/12/09750.93750.8951.0004,6540.00%
2020/12/081049.73850.1450.2024,4800.04%
2020/12/071150.492151.1050.80-104,324-0.23%
2020/12/042148.88848.9348.75133,9160.33%
2020/12/031147.63948.3447.5023,6840.05%
2020/12/02545.95746.3146.45-23,307-0.06%
2020/12/01445.19545.1945.50-13,232-0.03%
2020/11/3000.00445.3145.20-43,333-0.12%
2020/11/27446.94646.3645.75-23,579-0.06%
2020/11/26344.02344.1244.3503,2590.00%
2020/11/25344.07143.6043.7523,2320.06%
2020/11/24644.38444.0343.9023,2000.06%
2020/11/23245.00945.0644.80-73,145-0.22%
2020/11/20143.15442.9543.70-32,993-0.10%
2020/11/1900.00542.7042.50-52,942-0.17%
2020/11/1700.001142.4642.35-112,936-0.37%
2020/11/16341.9300.0042.0532,9820.10%
2020/11/1300.003941.5541.90-393,028-1.29%
2020/11/120.946.1500.0042.550.93,0590.03%
2020/11/10242.7500.0042.5023,1380.06%
2020/11/093942.1300.0042.35393,1811.23%
2020/11/062042.00142.3541.90193,2060.59%
2020/11/05341.8200.0041.8033,2630.09%
2020/11/03141.75141.6041.6503,3970.00%
2020/10/2900.00142.0042.20-13,572-0.03%
2020/10/280.142.6000.0042.100.13,6090.00%
2020/10/22544.042043.3843.50-153,787-0.40%
2020/10/21445.6000.0045.6043,7440.11%
2020/10/15546.45446.1846.1013,7640.03%
2020/10/141746.74246.5546.50153,7680.40%
2020/10/131445.0500.0045.85143,6930.38%
2020/10/12545.962146.2845.50-163,642-0.44%
2020/10/08145.102145.0045.15-203,536-0.57%
2020/10/07144.9000.0044.5513,5070.03%
2020/09/23143.7500.0043.7514,3940.02%
2020/09/22145.10244.0544.00-14,399-0.02%
2020/09/21245.00245.8545.0504,3590.00%
2020/09/18145.301045.4545.20-94,321-0.21%
2020/09/17245.5800.0045.2524,3190.05%
2020/09/15145.3500.0045.0014,3170.02%
2020/09/1400.00144.5544.80-14,231-0.02%
2020/09/03246.0000.0045.5024,0360.05%
2020/09/021145.801546.4446.60-43,899-0.10%
2020/08/31143.1000.0042.8013,6750.03%
2020/08/2700.001043.3043.15-103,720-0.27%
2020/08/2500.000.343.9043.80-0.33,756-0.01%
2020/08/2400.00342.8042.85-33,777-0.08%
2020/08/2100.00443.0943.05-43,855-0.10%
2020/08/20342.35143.2542.5523,8460.05%
2020/08/19344.58144.5044.0023,8040.05%
2020/08/18245.58145.6045.6513,7610.03%
2020/08/17446.58146.3046.6533,7160.08%
2020/08/13146.50245.9045.95-13,628-0.03%
2020/08/12145.25145.1545.1503,5510.00%
2020/08/1100.001145.2244.95-113,516-0.31%
2020/08/101847.7100.0047.30183,4590.52%
2020/08/0700.00147.1047.10-13,354-0.03%
2020/08/0600.00146.2046.00-13,321-0.03%
2020/08/05146.95147.0547.0003,2830.00%
2020/08/04847.76947.5447.00-13,286-0.03%
2020/07/30545.22545.6146.0003,2110.00%
2020/07/28345.10142.7042.7023,1030.06%
2020/07/2700.00443.6944.00-43,047-0.13%
2020/07/24243.20143.6542.7013,0100.03%
2020/07/23544.82244.1544.2032,9990.10%
2020/07/22244.65244.0544.6002,9770.00%
2020/07/20143.1500.0043.2512,9280.03%
2020/07/1700.00643.1243.00-62,887-0.21%
2020/07/15642.05242.6041.7042,8610.14%
2020/07/14143.30143.7043.3002,9020.00%
2020/07/1300.00143.8043.80-12,906-0.03%
2020/07/101244.1200.0043.70122,8950.41%
2020/07/09946.26345.7045.5562,8140.21%
2020/07/08848.082347.9847.45-152,649-0.57%
2020/07/07643.631244.5645.35-62,235-0.27%
2020/07/0600.00141.0541.25-12,022-0.05%
2020/07/03141.10341.0040.85-21,990-0.10%
2020/07/0200.00540.0440.40-51,919-0.26%
2020/06/2900.00438.6538.35-41,924-0.21%
2020/06/23338.6700.0038.3531,9140.16%
2020/06/22539.3900.0038.7051,9060.26%
2020/06/1900.00338.6739.20-31,867-0.16%
2020/06/16138.0500.0038.2011,8700.05%
2020/06/15338.18237.7037.6511,8920.05%
2020/06/1100.00139.2038.20-11,906-0.05%
2020/06/092039.6000.0039.40201,9381.03%
2020/06/08440.1500.0039.5541,9540.20%
2020/06/0400.00138.9538.95-11,896-0.05%
2020/06/01338.95538.4038.40-22,002-0.10%
2020/05/291339.17339.1239.05101,9630.51%
2020/05/28539.281038.3038.95-51,932-0.26%
2020/05/27138.1500.0038.1511,8460.05%
2020/05/261138.0300.0038.05111,8450.60%
2020/05/22137.4000.0037.3011,7990.06%
2020/05/15436.0000.0036.0041,8160.22%
2020/05/1400.001336.9936.85-131,798-0.72%
2020/05/111038.69138.7538.3091,7630.51%
2020/05/07439.21139.2039.1531,6480.18%
2020/05/0600.00237.2037.40-21,566-0.13%
2020/05/0400.00136.3036.25-11,529-0.07%
2020/04/2700.00536.6036.95-51,557-0.32%
2020/04/23135.9000.0036.0011,5650.06%
2020/04/21236.4000.0035.1521,5630.13%
2020/04/2000.00136.3536.80-11,551-0.06%
2020/04/171437.59938.2237.2551,5460.32%
2020/04/16336.08236.4336.9011,4580.07%
2020/04/1300.00434.6834.00-41,394-0.29%
2020/04/10434.11133.9034.0031,3920.22%
2020/04/0900.002034.1834.15-201,431-1.40%
2020/04/07134.20134.2034.3501,4480.00%
2020/04/06233.2000.0033.6521,4340.14%
2020/04/01232.23632.3433.05-41,427-0.28%
2020/03/3100.00131.3531.10-11,399-0.07%
2020/03/27231.20131.8030.7511,4520.07%
2020/03/26130.20130.6530.8001,4450.00%
2020/03/252030.85231.3330.60181,4411.25%
2020/03/24229.55129.9029.8011,4240.07%
2020/03/2000.00128.2029.15-11,424-0.07%
2020/03/19927.22727.3727.2021,4150.14%
2020/03/18331.0000.0030.2031,4030.21%
2020/03/17330.87530.6130.20-21,399-0.14%
2020/03/1600.00933.0332.25-91,381-0.65%
2020/03/13434.48434.4035.0001,3690.00%
2020/03/12439.64738.7138.20-31,354-0.22%
2020/03/1100.00541.8541.40-51,335-0.37%
2020/03/10341.90841.8242.20-51,331-0.38%
2020/03/092645.191344.4843.40131,3100.99%
2020/03/06242.70243.2042.9001,1930.00%
2020/03/0400.00341.4041.45-31,459-0.21%
2020/03/0300.00441.8041.40-41,469-0.27%
2020/02/25141.8000.0042.9011,5270.07%
2020/02/24142.7500.0042.8011,5300.07%
2020/02/20644.13844.7944.10-21,556-0.13%
2020/02/1300.00241.7541.50-21,541-0.13%
2020/02/1100.00140.9040.95-11,578-0.06%
2020/02/1000.00141.3040.60-11,588-0.06%
2020/02/07142.0000.0041.8011,5890.06%
2020/02/0500.00141.6541.65-11,598-0.06%
2020/02/04141.2000.0041.4511,6280.06%
2020/02/03140.00139.4540.0001,6450.00%
2020/01/31441.19140.7541.2031,6700.18%
2020/01/30141.8500.0041.4511,7900.06%
2020/01/20245.9500.0045.8521,7820.11%
2020/01/16146.2000.0046.2011,7860.06%
2020/01/1400.00146.4046.20-11,813-0.06%
2020/01/1000.00246.0546.10-21,889-0.11%
2020/01/08146.0000.0046.1011,9720.05%
2020/01/07246.201146.2146.25-91,999-0.45%
2020/01/06246.6300.0046.5022,0080.10%
2020/01/032048.00347.1547.20172,0080.85%
2020/01/0200.00248.0348.40-21,967-0.10%
2019/12/2700.00847.5547.55-81,933-0.41%
2019/12/2600.00247.2547.25-21,921-0.10%
2019/12/241047.25247.3347.0081,9370.41%
2019/12/23146.2000.0046.5511,8980.05%
2019/12/17347.0000.0046.8531,9520.15%
2019/12/11246.7000.0046.6021,9720.10%
2019/12/1000.001447.1947.00-141,987-0.70%
2019/12/09647.40947.4347.30-32,025-0.15%
2019/12/06347.12047.0047.1032,1100.14%
2019/12/05147.0000.0046.7012,1590.05%
2019/12/04546.1015.346.5546.35-10.32,182-0.47%
2019/12/0300.002046.5546.65-202,211-0.90%
2019/12/023147.08146.7546.40302,2171.35%
2019/11/291149.501449.6648.35-32,186-0.14%
2019/11/26147.6000.0047.2512,0610.05%
2019/11/22146.85146.7546.7502,0350.00%
2019/11/2100.002046.2046.60-202,094-0.95%
2019/11/1900.00147.7047.45-12,202-0.05%
2019/11/18348.00147.9547.9522,2060.09%
2019/11/15347.20947.4547.45-62,238-0.27%
2019/11/1400.00547.0046.75-52,228-0.22%
2019/11/12546.5000.0046.6552,2470.22%
2019/11/11147.201246.4046.30-112,258-0.49%
2019/11/08547.15446.9647.0512,2470.04%
2019/11/07145.95145.8545.9502,2380.00%
2019/11/0600.00147.0546.60-12,239-0.04%
2019/11/041.547.2000.0047.151.52,2400.07%
2019/10/31247.0000.0046.5022,2650.09%
2019/10/292.948.1600.0047.252.92,3130.13%
2019/10/28148.30148.1048.3502,4080.00%
2019/10/2500.00450.0849.85-42,298-0.17%
2019/10/2400.00449.5549.60-42,285-0.18%
2019/10/221649.511249.4249.4042,2970.17%
2019/10/21248.7500.0049.2022,2880.09%
2019/10/181248.98149.0548.85112,2960.48%
2019/10/17150.5000.0050.4012,2760.04%
2019/10/16151.001250.7750.30-112,269-0.48%
2019/10/15151.20251.3551.10-12,248-0.04%
2019/10/1400.00550.4850.40-52,197-0.23%
2019/10/09249.73149.6549.6012,1730.05%
2019/10/0800.00749.2549.20-72,168-0.32%
2019/10/07950.53250.0050.0072,2070.32%
2019/10/04250.752350.3650.40-212,244-0.94%
2019/10/0300.00149.1550.10-12,228-0.04%
2019/10/0200.00149.5549.60-12,229-0.04%
2019/10/01249.7500.0049.8022,2510.09%
2019/09/27648.4200.0048.6062,2870.26%
2019/09/250.350.60349.9850.40-2.72,273-0.12%
2019/09/2400.00250.9550.50-22,293-0.09%
2019/09/2300.00151.2050.80-12,285-0.04%
2019/09/20550.80851.2551.00-32,277-0.13%
2019/09/19349.87150.4050.4022,2420.09%
2019/09/18150.8000.0050.1012,2220.05%
2019/09/1700.00150.6050.50-12,209-0.05%
2019/09/16150.90250.3550.40-12,237-0.04%
2019/09/1200.00851.6451.40-82,244-0.36%
2019/09/111651.9800.0051.80162,2290.72%
2019/09/10151.6000.0051.3012,2040.05%
2019/09/09953.582552.9452.80-162,163-0.74%
2019/09/06652.4700.0051.8062,0610.29%
2019/09/05252.30251.9051.8001,9940.00%
2019/09/04351.63351.4351.7001,9590.00%
2019/09/03150.80250.8050.80-11,935-0.05%
2019/09/02751.60551.1851.5021,9130.10%
2019/08/30751.301051.7950.90-31,883-0.16%
2019/08/29150.20751.3051.30-61,798-0.33%
2019/08/27151.00250.3849.95-11,732-0.06%
2019/08/263150.221449.9449.90171,7031.00%
2019/08/23249.752650.8950.80-241,647-1.46%
2019/08/2100.00149.5049.30-11,529-0.07%
2019/08/20649.43449.3649.5021,5150.13%
2019/08/19148.00248.0047.90-11,449-0.07%
2019/08/1600.00747.5447.50-71,457-0.48%
2019/08/1500.00146.5046.20-11,443-0.07%
2019/08/14146.5500.0046.9511,4430.07%
2019/08/13345.8000.0045.8031,4300.21%
2019/08/1200.00846.6046.30-81,429-0.56%
2019/08/08547.9000.0048.3051,4160.35%
2019/08/06146.25146.5047.8001,4050.00%
2019/08/021348.93149.1047.30121,4070.85%
2019/08/01449.21349.2049.4511,3780.07%
2019/07/311850.41550.2449.70131,3750.95%
2019/07/302152.714052.3352.00-191,298-1.46%
2019/07/29151.00150.6051.8001,1750.00%
2019/07/26151.00151.3051.3001,1600.00%
2019/07/25151.8000.0051.9011,1360.09%
2019/07/2400.00251.4551.70-21,129-0.18%
2019/07/23250.4000.0050.4021,1320.18%
2019/07/22151.50151.0051.0001,1220.00%
2019/07/1900.00149.9051.20-11,111-0.09%
2019/07/1700.00149.8549.55-11,067-0.09%
2019/07/16249.85149.8549.9511,0860.09%
2019/07/15150.50650.2750.60-51,094-0.46%
2019/07/12250.40250.2550.1001,1040.00%
2019/07/111349.93650.5350.3071,1120.63%
2019/07/102048.50549.2049.60151,0851.38%
2019/07/082048.2000.0047.95201,0621.88%
2019/07/0400.00148.1048.50-11,129-0.09%
2019/06/2600.001045.6545.65-101,172-0.85%
2019/06/241145.431245.7745.80-11,230-0.08%
2019/06/21246.75546.5045.65-31,287-0.23%
2019/06/171043.401043.4043.4001,5600.00%
2019/06/12143.9000.0044.3511,8490.05%
2019/06/1100.001044.6044.25-101,861-0.54%
2019/06/10843.10843.2543.2501,8560.00%
2019/06/0500.001044.1044.10-101,899-0.53%
2019/05/30142.9000.0043.0011,9600.05%
2019/05/24144.8000.0045.6012,0480.05%
2019/05/232446.131044.5044.50142,1260.66%
2019/05/221145.611045.9545.9512,2140.05%
2019/05/21145.7500.0045.7512,2260.04%
2019/05/1700.00244.9545.00-22,251-0.09%
2019/05/161046.601045.0045.0002,3080.00%
2019/05/14445.5400.0046.6042,4340.16%
2019/05/13847.001348.2046.60-52,476-0.20%
2019/05/10147.401047.1047.95-92,492-0.36%
2019/05/071148.181048.9548.9512,4950.04%
2019/05/0300.001049.9050.20-102,542-0.39%
2019/05/022148.922049.3249.2512,5590.04%
2019/04/3000.00148.9049.00-12,609-0.04%
2019/04/294249.241048.1048.10322,8451.12%
2019/04/241051.8000.0051.20103,0420.33%
2019/04/221051.101652.6252.70-63,037-0.20%
2019/04/1800.00150.4050.40-13,009-0.03%
2019/04/163350.683051.0051.0033,0140.10%
2019/04/151051.301051.0051.0002,9960.00%
2019/04/10255.10454.7554.00-22,958-0.07%
2019/04/0900.00153.5053.90-12,891-0.03%
2019/04/08353.3700.0053.4032,8730.10%
2019/04/0300.001052.9052.70-102,836-0.35%
2019/04/01251.8500.0051.9022,8020.07%
2019/03/28552.84252.0051.4032,7670.11%
2019/03/272051.6900.0051.90202,7340.73%
2019/03/26553.201152.6552.00-62,714-0.22%
2019/03/251250.941051.0051.0022,6570.08%
2019/03/2200.001155.3252.50-112,627-0.42%
2019/03/21353.63753.3153.60-42,509-0.16%
2019/03/201251.371152.4853.0012,4120.04%
2019/03/191051.891551.1951.90-52,367-0.21%
2019/03/18749.41149.3549.2062,1450.28%
2019/03/15248.95348.8048.25-12,131-0.05%
2019/03/1300.00148.3048.30-12,142-0.05%
2019/03/1100.00247.3047.35-22,153-0.09%
2019/03/0800.00146.6046.90-12,208-0.05%
2019/03/0700.00147.6047.40-12,266-0.04%
2019/03/0600.001048.0148.10-102,397-0.42%
2019/02/22348.8500.0048.4532,4970.12%
2019/02/2100.001449.2149.80-142,425-0.58%
2019/02/201147.5100.0047.60112,3240.47%
2019/02/19146.9000.0046.8012,3120.04%
2019/02/18446.6000.0046.6042,2970.17%
2019/02/1500.001249.0547.35-122,274-0.53%
2019/02/14748.1400.0048.3572,2100.32%
2019/02/13648.80248.8048.6042,1580.19%
2019/01/30146.2500.0046.1012,0090.05%
2019/01/2500.00148.0047.50-12,017-0.05%
2019/01/231246.921146.9046.9011,9720.05%
2019/01/223447.692047.5047.50141,9540.72%
2019/01/21748.591548.9448.15-81,914-0.42%
2019/01/183445.535246.4246.80-181,678-1.07%
2019/01/172446.24745.6244.00171,6081.06%
2019/01/16444.44444.6445.2001,5290.00%
2019/01/14142.2000.0041.0511,4790.07%
2019/01/11141.80342.0541.75-21,492-0.13%
2019/01/10141.80742.3841.95-61,493-0.40%
2019/01/09942.22142.2042.2081,4930.54%
2019/01/08140.05640.2340.65-51,472-0.34%
2019/01/04537.3500.0038.7551,5200.33%
2019/01/0300.00237.9037.80-21,530-0.13%
2019/01/02140.1000.0039.3511,5300.07%
2018/12/27140.2000.0039.8011,5560.06%
2018/12/17240.9800.0041.1021,5830.13%
2018/12/12143.1000.0042.9011,6180.06%
2018/12/10141.2000.0041.0011,6290.06%
2018/12/07144.3000.0042.8011,6200.06%
2018/12/051046.4000.0045.90101,6010.62%
2018/12/03149.50648.9048.45-51,569-0.32%
2018/11/30647.85148.3048.4551,5340.33%
2018/11/29947.93348.1049.2061,4710.41%
2018/11/2800.00144.7545.40-11,334-0.07%
2018/11/27140.80541.4541.55-41,233-0.32%
2018/11/26239.23139.7039.7011,1990.08%
2018/11/01137.75137.9037.7001,2680.00%
2018/10/3100.00235.8336.45-21,261-0.16%
2018/10/30234.1800.0033.8521,2450.16%
2018/10/12233.40734.2634.85-51,281-0.39%
2018/10/09138.8500.0038.3011,2280.08%
2018/10/03143.1500.0042.8011,2100.08%
2018/09/28145.1000.0044.3511,2200.08%
2018/09/18143.4000.0043.4011,2540.08%
2018/09/171045.0000.0045.00101,2500.80%
2018/09/14145.1000.0045.7511,2460.08%
2018/09/13145.2500.0045.0011,2250.08%
2018/09/12245.5000.0044.3521,2210.16%
2018/09/11247.2300.0047.2021,2080.17%
2018/09/101049.8000.0047.20101,2070.83%
2018/09/061052.1000.0051.50101,2250.82%
2018/09/0500.00154.9053.60-11,249-0.08%
2018/09/041054.801054.7054.7001,3160.00%
2018/08/3100.001055.8056.20-101,418-0.70%
2018/08/2300.001051.7152.00-101,705-0.59%
2018/08/221151.8400.0051.50111,7420.63%
2018/08/2100.00149.5051.20-11,803-0.06%
2018/08/202653.99752.8651.80191,8091.05%
2018/08/17159.0000.0057.3011,7700.06%
2018/08/16158.5000.0058.7011,7880.06%
2018/08/141057.301258.5359.00-21,820-0.11%
2018/08/13256.75256.9057.4001,8320.00%
2018/08/1000.00162.5062.50-11,825-0.05%
2018/08/061062.9000.0062.90101,9730.51%
2018/08/031262.681063.3063.3022,0120.10%
2018/08/02164.5000.0062.3012,0340.05%
2018/08/01262.05563.6064.00-32,059-0.15%
2018/07/3100.00262.8561.70-22,068-0.10%
2018/07/30164.60164.0063.0002,0670.00%
2018/07/20161.0000.0061.2012,1910.05%
2018/07/18161.30161.0061.0002,2700.00%
2018/07/13160.9000.0060.5012,4070.04%
2018/07/12160.50160.2060.4002,4220.00%
2018/07/11160.50159.8059.9002,4290.00%
2018/07/10161.00161.6061.3002,4500.00%
2018/07/09260.70260.4060.4002,4580.00%
2018/07/061060.401160.5860.60-12,477-0.04%
2018/07/04160.2000.0059.4012,5030.04%
2018/07/03461.581060.0160.20-62,496-0.24%
2018/07/02163.30163.2062.9002,4950.00%
2018/06/29160.60162.8063.0002,5090.00%
2018/06/26161.6000.0061.8012,5250.04%
2018/06/25564.30462.9063.0012,5220.04%
2018/06/22265.30365.5765.40-12,528-0.04%
2018/06/21165.30266.8066.80-12,545-0.04%
2018/06/20264.50165.0064.5012,5720.04%
2018/06/15467.531266.9566.90-82,621-0.31%
2018/06/14169.50269.2568.50-12,611-0.04%
2018/06/13769.71269.6069.1052,6240.19%
2018/06/12671.62572.5070.7012,6960.04%
2018/06/111270.651370.6671.00-12,816-0.04%
2018/06/08669.351769.5869.00-112,833-0.39%
2018/06/07768.43268.6068.6052,8220.18%
2018/06/06268.70268.7568.5002,8780.00%
2018/06/05368.13368.7767.7002,8520.00%
2018/06/01365.73365.6365.4002,8060.00%
2018/05/31466.58267.0566.6022,7990.07%
2018/05/3000.00664.8065.20-62,739-0.22%
2018/05/29163.50265.8065.20-12,724-0.04%
2018/05/28163.5000.0064.0012,6880.04%
2018/05/2500.00161.4061.20-12,701-0.04%
2018/05/24160.5000.0060.3012,9430.03%
2018/05/23260.2000.0059.5022,9880.07%
2018/05/171060.851261.0960.00-23,163-0.06%
2018/05/161460.8500.0061.90143,1750.44%
2018/05/14860.681460.0360.20-63,291-0.18%
2018/05/11359.33158.8059.3023,3370.06%
2018/05/09158.50157.6056.9003,4120.00%
2018/05/08157.20358.0058.10-23,484-0.06%
2018/05/07756.63857.1557.30-13,824-0.03%
2018/05/04654.83655.7555.3004,0580.00%
2018/05/0300.00256.0056.10-24,106-0.05%
2018/05/02355.20254.2054.1014,0690.02%
2018/04/30555.20155.3055.2044,0460.10%
2018/04/27255.25155.6055.7014,0580.02%
2018/04/26258.60258.4055.6004,0580.00%
2018/04/25456.80457.7058.0004,1140.00%
2018/04/24255.00155.4054.7014,0810.02%
2018/04/23857.81657.4057.0024,0400.05%
2018/04/20161.601961.4460.60-183,983-0.45%
2018/04/1900.00263.7063.20-23,962-0.05%
2018/04/181467.15664.4763.9083,9560.20%
2018/04/13267.3500.0067.0023,9160.05%
2018/04/1100.00168.7069.00-13,939-0.03%
2018/04/0900.00269.8071.40-24,022-0.05%
2018/04/02671.12369.5069.6034,0600.07%
2018/03/31171.8000.0071.4014,0470.02%
2018/03/29272.5000.0070.7024,0550.05%
2018/03/28271.90171.3071.3014,0430.02%
2018/03/27271.95371.8071.90-14,091-0.02%
2018/03/261371.79271.2071.30114,1270.27%
2018/03/23671.77872.8972.00-24,123-0.05%
2018/03/22575.0000.0074.0054,1010.12%
2018/03/21675.30175.6074.5054,0830.12%
2018/03/2000.00274.2074.10-24,067-0.05%
2018/03/1900.00174.6075.40-14,087-0.02%
2018/03/161376.821476.1175.10-14,081-0.02%
2018/03/15575.581276.0276.70-73,974-0.18%
2018/03/14674.70673.0072.9003,8000.00%
2018/03/13573.70973.6174.00-43,780-0.11%
2018/03/12272.95273.6072.9003,7820.00%
2018/03/07470.85170.1069.8033,7460.08%
2018/03/06372.90372.0072.0003,7660.00%
2018/03/02173.00172.5072.6003,7860.00%
2018/02/26775.37876.7674.30-13,813-0.03%
2018/02/23373.03373.4772.5003,5990.00%
2018/02/22272.55273.0572.0003,5880.00%
2018/02/211770.45570.6070.90123,5850.33%
2018/02/09367.00367.7070.2003,5230.00%
2018/02/081570.471570.7070.3003,4760.00%
2018/02/07270.00370.6070.00-13,452-0.03%
2018/02/06768.99768.9767.4003,4030.00%
2018/02/05572.68673.3273.70-13,340-0.03%
2018/02/02173.00172.9071.6003,2870.00%
2018/01/31474.33273.7076.1023,3040.06%
2018/01/301277.71777.4975.3053,4890.14%
2018/01/29573.02674.0275.70-13,226-0.03%
2018/01/2600.00368.7368.90-33,025-0.10%
2018/01/25165.7000.0065.5013,0390.03%
2018/01/24665.8300.0065.7063,1370.19%
2018/01/2300.00167.0065.80-13,186-0.03%
2018/01/22266.35567.0066.20-33,276-0.09%
2018/01/19169.001769.1967.20-163,328-0.48%
2018/01/181667.65167.5068.10153,2800.46%
2018/01/15167.4000.0067.3013,5550.03%
2018/01/1200.00165.0065.90-13,677-0.03%
2018/01/11163.7000.0064.2013,9220.03%
2018/01/1000.00263.4063.40-24,100-0.05%
2018/01/08167.00266.1565.00-14,420-0.02%
2018/01/05167.10167.4067.4004,6390.00%
2018/01/04469.08169.2067.7034,6870.06%
2018/01/0200.001063.1664.10-104,629-0.22%
〈新唐法說〉Q2每股虧損0.05元 車用市場估再調整半年以上Anue鉅亨-2024/08/02
新唐看Q2庫存調整結束 MCU新品提升今年營運動能Anue鉅亨-2024/03/20
新唐 相關文章