新盛力 (4931)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

股價
52.3
漲跌
▼0.1
漲幅
-0.19%
成交量
6,713張
產業
上櫃電腦及週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	5	51.00	52.30	-5	5,300	-0.09%
2024/11/21	5	50.72	2	50.20	52.40	3	5,203	0.06%
2024/11/20	2	48.00	5	48.50	48.45	-3	5,029	-0.06%
2024/11/19	2	48.58	2	48.85	49.50	0	4,979	0.00%
2024/11/18	1	47.00	1	46.80	46.70	0	4,911	0.00%
2024/11/15	23	46.84	26	47.59	47.10	-3	4,841	-0.06%
2024/11/14	132	49.02	125	49.07	48.50	7	4,308	0.16%	大買/大賣/
2024/11/13	19	45.95	308	46.40	47.20	-289	2,338	-12.36%	大賣/鉅額交易
2024/11/12	7	41.43	8	42.21	42.95	-1	1,680	-0.06%
2024/11/11	1	39.05	3	38.90	39.05	-2	1,011	-0.20%
2024/10/17	0	0.00	0.1	35.55	35.50	-0.1	875	-0.01%
2024/10/15	0.1	35.95	0	0.00	35.75	0.1	853	0.01%
2024/09/20	0	0.00	1	36.00	37.20	-1	677	-0.15%
2024/09/18	0	0.00	1	35.30	34.45	-1	606	-0.16%
2024/09/11	0	0.00	1	34.10	33.90	-1	586	-0.17%
2024/09/05	2	33.80	1	34.05	33.80	1	571	0.17%
2024/09/04	1	33.20	0	0.00	32.20	1	567	0.18%
2024/09/03	1	35.55	0	0.00	35.00	1	556	0.18%
2024/08/20	5	35.45	7	34.42	32.80	-2	456	-0.44%
2024/08/16	0	0.00	50	32.00	32.90	-50	390	-12.80%
2024/08/09	1	30.35	1	29.85	30.35	0	321	0.00%
2024/08/08	1	27.70	2	28.23	29.45	-1	293	-0.34%
2024/08/07	0	0.00	1	26.80	26.80	-1	266	-0.38%
2024/08/05	1	25.45	5	25.90	25.00	-4	264	-1.51%
2024/07/29	2	27.50	0	0.00	27.45	2	254	0.79%
2024/07/26	1	27.30	1	27.75	27.70	0	264	0.00%
2024/07/23	1	28.45	0	0.00	28.10	1	262	0.38%
2024/07/22	1	29.25	0	0.00	28.60	1	260	0.38%
2024/07/02	0	0.00	1	30.35	30.50	-1	328	-0.30%
2024/06/28	0	0.00	1	29.70	29.65	-1	329	-0.30%
2024/06/27	1	29.25	0	0.00	29.10	1	339	0.29%
2024/06/21	0	0.00	1	30.00	29.80	-1	385	-0.26%
2024/06/13	1	29.45	0	0.00	29.75	1	402	0.25%
2024/06/11	20	29.90	0	0.00	29.60	20	410	4.87%
2024/06/07	0	0.00	1	30.45	30.25	-1	408	-0.25%
2024/06/06	1	29.85	0	0.00	30.00	1	408	0.25%
2024/06/03	4	30.36	0	0.00	30.45	4	417	0.96%
2024/05/10	10	30.30	0	0.00	30.55	10	462	2.16%
2024/04/19	10	31.95	0	0.00	31.90	10	461	2.17%
2024/04/18	0	0.00	1.1	34.11	34.10	-1.1	447	-0.23%
2024/04/17	1	33.80	0	0.00	33.75	1	434	0.23%
2024/04/16	10	32.70	0	0.00	33.00	10	427	2.34%
2024/04/15	1	33.50	1	33.70	33.60	0	413	0.00%
2024/04/10	0	0.00	1	32.70	32.70	-1	383	-0.26%
2024/04/09	1	32.45	0	0.00	32.50	1	379	0.26%
2024/03/25	0	0.00	2	32.00	31.95	-2	330	-0.60%
2024/03/22	0.1	31.85	0	0.00	32.10	0.1	321	0.02%
2024/03/21	0	30.70	0	0.00	30.60	0	313	0.00%
2024/03/14	2	31.45	0	0.00	30.55	2	322	0.62%
2024/03/04	0	0.00	1	31.70	31.80	-1	329	-0.30%
2024/02/27	1	31.15	0	0.00	31.10	1	346	0.29%
2024/02/19	5	32.43	5	32.64	32.60	0	587	0.00%
2024/02/15	0	0.00	3	31.35	31.20	-3	574	-0.52%
2024/02/01	0	0.00	1	30.20	30.20	-1	568	-0.18%
2024/01/25	1	29.85	0	0.00	29.80	1	562	0.18%
2024/01/24	0	0.00	2	30.23	30.30	-2	562	-0.36%
2024/01/18	1	29.50	1	29.50	29.50	0	564	0.00%
2024/01/17	1	29.95	0	0.00	29.80	1	566	0.18%
2024/01/16	1	31.25	1	31.65	31.10	0	560	0.00%
2024/01/15	0	0.00	1	29.65	29.75	-1	545	-0.18%
2024/01/12	0	0.00	3	29.15	29.15	-3	552	-0.54%
2024/01/11	1	29.10	0	0.00	29.10	1	553	0.18%
2023/12/15	0	0.00	2	31.60	31.45	-2	594	-0.34%
2023/12/13	0	0.00	1	31.65	31.50	-1	594	-0.17%
2023/12/12	1	31.75	0	0.00	31.75	1	595	0.17%
2023/12/05	1	33.05	0	0.00	32.70	1	667	0.15%
2023/12/04	0	0.00	1	33.80	33.50	-1	686	-0.15%
2023/11/27	0	0.00	1	32.60	32.65	-1	682	-0.15%
2023/11/24	1	33.10	0	0.00	33.00	1	680	0.15%
2023/11/22	3	34.03	0	0.00	33.70	3	666	0.45%
2023/11/21	1	34.75	1	34.45	34.45	0	647	0.00%
2023/11/20	4	34.68	3	34.65	35.20	1	606	0.16%
2023/11/17	0	0.00	2	32.00	33.10	-2	498	-0.40%
2023/11/10	0	0.00	1	28.70	28.65	-1	468	-0.21%
2023/11/06	0	0.00	3	30.28	30.50	-3	501	-0.60%
2023/10/30	0	0.00	2	30.30	30.30	-2	573	-0.35%
2023/10/24	0	0.00	1	30.45	30.45	-1	628	-0.16%
2023/10/20	1	29.65	0	0.00	29.80	1	696	0.14%
2023/10/18	1	30.45	0	0.00	30.35	1	724	0.14%
2023/10/17	0	0.00	2	32.15	31.45	-2	736	-0.27%
2023/10/16	1	32.60	0	0.00	32.25	1	763	0.13%
2023/10/13	0	0.00	1	33.25	32.60	-1	792	-0.13%
2023/10/12	1	32.55	0	0.00	32.65	1	813	0.12%
2023/10/04	1	33.05	0	0.00	33.00	1	865	0.12%
2023/09/28	1	33.40	1	33.40	33.40	0	904	0.00%
2023/09/26	1	33.70	0	0.00	33.65	1	931	0.11%
2023/09/25	1	34.20	2	34.65	34.00	-1	942	-0.11%
2023/09/22	0	0.00	1	32.70	32.70	-1	942	-0.11%
2023/09/21	1	32.15	0	0.00	32.05	1	946	0.11%
2023/09/20	1	32.65	0	0.00	32.45	1	949	0.11%
2023/09/15	1	33.35	0	0.00	33.35	1	968	0.10%
2023/09/08	0	0.00	1	32.00	32.05	-1	995	-0.10%
2023/09/07	1	36.10	0	0.00	35.45	1	959	0.10%
2023/09/06	2	35.20	2	34.90	34.90	0	964	0.00%
2023/09/04	0	0.00	5	35.05	34.80	-5	1,086	-0.46%
2023/09/01	5	34.30	0	0.00	34.40	5	1,158	0.43%
2023/08/23	50	33.90	0	0.00	34.05	50	1,855	2.69%
2023/08/08	20	37.10	2	36.65	35.80	18	2,443	0.74%
2023/08/07	9	38.30	0	0.00	38.30	9	2,435	0.37%
2023/08/02	60	39.25	1	39.10	38.90	59	2,540	2.32%
2023/07/31	61	39.15	7	39.15	39.20	54	2,534	2.13%
2023/07/26	1	40.15	0	0.00	39.85	1	2,514	0.04%
2023/07/25	0	0.00	1	39.00	38.90	-1	2,473	-0.04%
2023/07/14	1	40.75	0	0.00	40.70	1	2,957	0.03%
2023/07/05	0	0.00	1	46.20	45.80	-1	3,024	-0.03%
2023/07/04	0	0.00	1	45.95	45.80	-1	3,031	-0.03%
2023/07/03	0	0.00	1	46.30	46.10	-1	3,052	-0.03%
2023/06/29	2	45.18	1	45.20	45.15	1	3,075	0.03%
2023/06/28	0	0.00	9	44.86	44.80	-9	3,100	-0.29%
2023/06/27	9	45.23	1	45.20	44.85	8	3,114	0.26%
2023/06/26	1	44.85	0	0.00	44.85	1	3,114	0.03%
2023/06/19	1	45.20	10	45.20	45.20	-9	3,140	-0.29%
2023/06/13	0	0.00	1	45.40	45.00	-1	3,180	-0.03%
2023/06/12	1	44.80	0	0.00	44.80	1	3,194	0.03%
2023/06/09	1	45.45	0	0.00	45.65	1	3,182	0.03%
2023/06/08	21	44.84	20	45.28	45.15	1	3,190	0.03%
2023/06/07	0	0.00	21	48.25	48.00	-21	3,131	-0.67%
2023/06/06	12.5	51.01	16	51.32	48.55	-3.5	3,109	-0.11%
2023/06/05	29	50.40	12	51.63	52.50	17	2,854	0.60%
2023/05/26	1	49.10	1	48.25	46.85	0	2,754	0.00%
2023/05/25	13	48.92	2	48.23	48.25	11	2,728	0.40%
2023/05/24	4	48.94	4	48.66	48.60	0	2,775	0.00%
2023/05/23	5	48.89	5.1	48.60	48.10	-0.1	2,944	0.00%
2023/05/22	3	47.47	3	48.10	48.70	0	2,921	0.00%
2023/05/19	2	48.05	8	49.27	47.15	-6	2,899	-0.21%
2023/05/18	30.1	47.98	24	48.38	48.00	6.1	2,796	0.22%
2023/05/17	1	46.15	1	46.15	46.20	0	2,692	0.00%
2023/05/16	0	0.00	1	45.80	45.60	-1	2,792	-0.04%
2023/05/15	0	0.00	1	45.05	45.05	-1	3,029	-0.03%
2023/05/11	1	46.35	1	45.55	43.95	0	3,781	0.00%
2023/05/09	2	46.88	1	45.85	45.80	1	3,887	0.03%
2023/05/04	1	44.80	0	0.00	44.85	1	3,891	0.03%
2023/05/02	2	45.00	0	0.00	45.30	2	4,119	0.05%
2023/04/28	2	44.80	0	0.00	44.80	2	4,150	0.05%
2023/04/26	0	0.00	1	44.10	44.40	-1	4,181	-0.02%
2023/04/21	5	49.14	9	49.52	47.80	-4	4,222	-0.09%
2023/04/20	14	49.57	13	48.96	49.15	1	3,992	0.03%
2023/04/18	7	46.95	7	47.69	46.95	0	3,902	0.00%
2023/04/17	0	0.00	3	47.68	47.90	-3	3,911	-0.08%
2023/04/14	2	45.40	2	45.90	45.40	0	3,918	0.00%
2023/04/12	1	46.90	0	0.00	46.95	1	3,960	0.03%
2023/04/06	1	47.40	2	47.80	47.90	-1	4,104	-0.02%
2023/03/31	0	0.00	1	46.75	46.90	-1	4,139	-0.02%
2023/03/30	17	47.20	0	0.00	47.15	17	4,185	0.41%
2023/03/29	0	0.00	1	46.45	46.65	-1	4,292	-0.02%
2023/03/27	1	46.45	0	0.00	46.45	1	4,443	0.02%
2023/03/23	0	0.00	1	46.20	46.10	-1	4,777	-0.02%
2023/03/17	0	0.00	10	44.35	44.80	-10	4,909	-0.20%
2023/03/14	4	45.94	0	0.00	45.60	4	5,250	0.08%
2023/03/13	0	0.00	1	45.85	45.65	-1	5,350	-0.02%
2023/03/10	2	47.30	0	0.00	46.50	2	5,464	0.04%
2023/03/09	2	48.60	2	48.65	48.50	0	5,713	0.00%
2023/03/08	0	0.00	2	49.65	49.65	-2	6,146	-0.03%
2023/03/07	9	49.18	7	49.72	48.90	2	6,584	0.03%
2023/03/06	4	48.36	2	49.10	49.20	2	6,680	0.03%
2023/03/03	3	47.17	3	47.03	46.95	0	6,748	0.00%
2023/03/02	1	46.40	0	0.00	46.40	1	6,874	0.01%
2023/02/24	0	0.00	6	48.08	47.75	-6	7,402	-0.08%
2023/02/23	0	0.00	2	48.93	48.75	-2	7,711	-0.03%
2023/02/22	1	48.55	0	0.00	48.50	1	8,173	0.01%
2023/02/21	3	50.97	9	51.52	50.60	-6	8,289	-0.07%
2023/02/20	3	49.37	2	49.35	49.50	1	8,296	0.01%
2023/02/17	3	48.85	2	49.38	49.10	1	8,798	0.01%
2023/02/16	2	48.95	3	49.03	49.30	-1	9,004	-0.01%
2023/02/15	2	48.75	1	49.20	48.55	1	9,390	0.01%
2023/02/14	1	49.30	1	48.45	48.45	0	9,741	0.00%
2023/02/13	24	51.61	21	50.60	50.10	3	10,316	0.03%
2023/02/10	32	51.25	21	51.59	51.10	11	10,707	0.10%
2023/02/09	13	48.41	14	48.08	48.65	-1	11,927	-0.01%
2023/02/08	0	0.00	3	47.12	45.90	-3	12,699	-0.02%
2023/02/07	22	46.41	22	46.43	46.30	0	13,526	0.00%
2023/02/06	8	44.99	6	44.88	45.10	2	14,926	0.01%
2023/02/03	0	0.00	2	45.80	44.90	-2	15,698	-0.01%
2023/02/02	2	46.03	1	46.05	46.30	1	16,203	0.01%
2023/02/01	11	46.50	11	46.15	46.15	0	16,653	0.00%
2023/01/31	9	45.56	6	45.26	46.40	3	16,819	0.02%
2023/01/30	1	43.15	0	0.00	43.15	1	16,874	0.01%
2023/01/13	3	42.12	4	41.14	41.40	-1	17,827	-0.01%
2023/01/11	1	42.20	2	43.05	43.15	-1	18,617	-0.01%
2023/01/10	3	43.53	2	43.80	42.65	1	19,417	0.01%
2023/01/09	0	0.00	3	43.35	43.45	-3	20,366	-0.01%
2023/01/06	0	0.00	14	44.25	43.85	-14	20,461	-0.07%
2023/01/05	1	45.05	0	0.00	44.35	1	20,747	0.00%
2023/01/04	1	45.85	2	46.45	45.85	-1	21,028	0.00%
2023/01/03	2	45.23	2	45.43	45.50	0	21,281	0.00%
2022/12/29	1	43.50	1	44.50	44.90	0	22,646	0.00%
2022/12/28	0	0.00	6	44.63	44.20	-6	23,650	-0.03%
2022/12/23	1	45.65	1	46.50	47.20	0	24,821	0.00%
2022/12/22	5	46.77	2	46.70	46.55	3	25,295	0.01%
2022/12/21	9	47.37	2	48.20	46.95	7	26,034	0.03%
2022/12/20	8	49.90	3	50.27	49.05	5	26,073	0.02%
2022/12/19	2	52.00	0	0.00	51.80	2	26,055	0.01%
2022/12/16	9	53.54	3	53.67	53.10	6	26,093	0.02%
2022/12/15	10	52.99	25	52.54	53.20	-15	26,077	-0.06%
2022/12/14	2	50.90	1	51.40	50.80	1	25,943	0.00%
2022/12/12	5	50.84	0	0.00	50.70	5	26,079	0.02%
2022/12/08	1	50.70	8	51.08	51.20	-7	26,408	-0.03%
2022/12/07	11	51.23	2	50.45	50.50	9	26,426	0.03%
2022/12/06	103	53.32	2	54.30	53.20	101	26,607	0.38%	大買/鉅額交易
2022/12/05	6	53.28	2	53.85	53.10	4	26,694	0.01%
2022/12/02	10	54.46	13	54.42	53.90	-3	26,841	-0.01%
2022/12/01	8	54.83	4	55.38	54.20	4	27,484	0.01%
2022/11/30	10	55.26	9	56.28	54.80	1	27,478	0.00%
2022/11/29	11	55.33	13	55.12	56.70	-2	27,194	-0.01%
2022/11/28	7	53.31	4	54.10	53.60	3	26,958	0.01%
2022/11/25	20	52.90	20	52.70	52.50	0	26,952	0.00%
2022/11/24	6	53.00	10	53.18	53.80	-4	27,092	-0.01%
2022/11/23	7	53.04	6	52.98	52.80	1	27,235	0.00%
2022/11/22	38	53.32	37	52.54	53.10	1	27,187	0.00%
2022/11/21	11	54.27	11	54.35	54.10	0	27,447	0.00%
2022/11/18	20	54.30	14	54.71	53.40	6	27,657	0.02%
2022/11/17	11	53.35	11	53.17	52.90	0	27,353	0.00%
2022/11/16	7	51.97	7	52.43	53.00	0	27,302	0.00%
2022/11/15	17	53.68	19	53.94	53.60	-2	27,611	-0.01%
2022/11/14	5	52.04	7	52.14	52.70	-2	27,488	-0.01%
2022/11/11	40	52.87	40.1	53.07	51.60	-0.1	27,383	0.00%
2022/11/10	38	52.82	37	52.49	52.80	1	27,008	0.00%
2022/11/09	35	52.94	38	52.82	52.00	-3	26,633	-0.01%
2022/11/08	38.1	55.34	39.1	54.98	53.00	-1	26,009	0.00%
2022/11/07	95.1	57.80	80	57.14	57.00	15.1	25,403	0.06%
2022/11/04	55	53.54	56	53.98	56.10	-1	23,841	0.00%
2022/11/03	68	50.94	64	50.89	51.00	4	22,899	0.02%
2022/11/02	78	50.51	101	51.03	50.30	-23	22,147	-0.10%	大賣/
2022/11/01	24	47.06	48	47.76	49.10	-24	20,718	-0.12%
2022/10/31	57	45.84	27	45.96	46.00	30	20,013	0.15%
2022/10/28	36	45.05	42	44.98	43.85	-6	19,532	-0.03%
2022/10/27	33	42.48	32	44.01	44.95	1	19,120	0.01%
2022/10/26	14	42.49	7	42.18	40.90	7	19,042	0.04%
2022/10/25	23	43.22	18	43.52	42.50	5	19,151	0.03%
2022/10/24	17	45.25	17	45.13	44.50	0	19,007	0.00%
2022/10/21	53	44.64	52	44.88	43.65	1	18,686	0.01%
2022/10/20	24	44.66	25	44.82	45.10	-1	18,364	-0.01%
2022/10/19	35	46.98	47	46.53	46.35	-12	18,002	-0.07%
2022/10/18	88	46.94	78	47.10	46.85	10	17,609	0.06%
2022/10/17	52	44.90	72	44.97	47.20	-20	16,884	-0.12%
2022/10/14	2	43.38	5	43.62	44.00	-3	16,217	-0.02%
2022/10/13	14	41.93	2	42.90	40.00	12	16,103	0.07%
2022/10/12	23	43.82	20	44.03	44.25	3	15,821	0.02%
2022/10/11	20	43.71	18	43.20	43.00	2	15,566	0.01%
2022/10/07	25	45.14	11	45.06	45.05	14	15,324	0.09%
2022/10/06	93	45.99	103	45.87	46.05	-10	14,887	-0.07%	大賣/
2022/10/05	52	45.94	31	46.00	44.40	21	14,037	0.15%
2022/10/04	30	44.44	37	44.86	45.80	-7	13,091	-0.05%
2022/10/03	29	41.93	36	41.94	41.65	-7	12,429	-0.06%
2022/09/30	6	41.38	4	41.28	42.00	2	12,325	0.02%
2022/09/29	15	41.79	17	41.76	42.50	-2	12,145	-0.02%
2022/09/28	24	41.20	34	40.97	40.10	-10	11,713	-0.09%
2022/09/27	14	37.66	17	37.79	39.70	-3	11,055	-0.03%
2022/09/26	2	37.28	5	36.40	36.45	-3	11,094	-0.03%
2022/09/23	4	39.46	4	39.53	38.90	0	11,248	0.00%
2022/09/22	8	38.50	2	38.95	39.60	6	11,374	0.05%
2022/09/21	0	0.00	3	38.25	38.25	-3	11,500	-0.03%
2022/09/20	7	37.71	2	37.78	37.80	5	11,494	0.04%
2022/09/19	12	37.63	3	37.77	37.50	9	11,556	0.08%
2022/09/16	10	40.41	3	40.63	39.25	7	11,598	0.06%
2022/09/15	2	42.75	0	0.00	41.95	2	11,485	0.02%
2022/09/14	2	42.38	0	0.00	42.65	2	11,510	0.02%
2022/09/13	18	44.88	22	45.33	43.40	-4	11,628	-0.03%
2022/09/12	23	43.94	21	43.78	44.10	2	11,539	0.02%
2022/09/08	21	43.40	13	43.47	43.00	8	11,574	0.07%
2022/09/07	36	43.46	39	43.55	42.75	-3	11,941	-0.03%
2022/09/06	10	42.52	14	42.93	41.90	-4	11,433	-0.03%
2022/09/05	4	43.00	4	43.36	43.15	0	11,656	0.00%
2022/09/02	8	43.27	9	43.30	42.85	-1	11,739	-0.01%
2022/09/01	1	42.90	6	42.84	41.75	-5	12,208	-0.04%
2022/08/31	4	42.51	6	42.70	42.75	-2	12,974	-0.02%
2022/08/30	3	41.97	4	42.09	41.95	-1	13,655	-0.01%
2022/08/29	0	0.00	2	40.30	40.30	-2	13,706	-0.01%
2022/08/26	58	42.38	48	42.86	41.10	10	13,864	0.07%
2022/08/25	11	41.97	23	42.31	42.95	-12	13,788	-0.09%
2022/08/24	3	39.90	3	39.77	39.05	0	14,421	0.00%
2022/08/23	6	38.26	3	38.33	39.20	3	14,622	0.02%
2022/08/22	16	39.51	19	39.63	38.50	-3	14,984	-0.02%
2022/08/19	6	37.83	207	39.26	39.35	-201	15,048	-1.34%	大賣/鉅額交易
2022/08/18	7	36.09	4	35.98	35.80	3	15,560	0.02%
2022/08/16	1	35.35	0	0.00	34.70	1	18,118	0.01%
2022/08/15	0	0.00	1	35.25	35.15	-1	18,513	-0.01%
2022/08/12	4	34.80	3	34.62	34.50	1	19,478	0.01%
2022/08/10	5	35.15	6	35.54	35.40	-1	19,999	-0.01%
2022/08/09	6	34.70	10	34.90	34.55	-4	19,919	-0.02%
2022/08/04	4	31.86	7	31.94	32.60	-3	20,077	-0.01%
2022/08/03	207	32.82	0	0.00	33.00	207	20,158	1.03%	大買/鉅額交易
2022/08/02	3	34.65	2	34.98	33.95	1	20,260	0.00%
2022/08/01	10	34.98	226	36.26	35.55	-216	20,248	-1.07%	大賣/鉅額交易
2022/07/29	22	33.65	12	33.83	33.65	10	20,486	0.05%
2022/07/27	1	31.35	3	31.35	31.70	-2	20,668	-0.01%
2022/07/26	20	31.53	44	31.35	31.55	-24	20,805	-0.12%
2022/07/25	20	33.01	3	32.88	32.70	17	20,901	0.08%
2022/07/22	12	34.08	5	34.11	33.95	7	20,911	0.03%
2022/07/21	10	34.76	9	34.64	34.75	1	20,877	0.00%
2022/07/20	7	33.51	7	32.59	32.80	0	20,669	0.00%
2022/07/19	7	33.23	10	32.98	32.95	-3	20,751	-0.01%
2022/07/18	4	32.00	0	0.00	32.95	4	20,908	0.02%
2022/07/15	2	31.75	2	31.55	32.15	0	21,217	0.00%
2022/07/14	2	31.50	9	31.63	31.60	-7	21,762	-0.03%
2022/07/13	7	31.31	5	31.37	31.00	2	21,939	0.01%
2022/07/08	108	32.55	7	33.51	33.10	101	22,337	0.45%	大買/鉅額交易
2022/07/07	3	32.48	3	32.73	32.80	0	22,393	0.00%
2022/07/06	3	32.50	3	32.00	31.45	0	22,466	0.00%
2022/07/05	4	33.85	4	34.11	33.35	0	22,456	0.00%
2022/07/04	2	34.50	0.3	33.12	33.00	1.7	22,367	0.01%
2022/07/01	4	38.30	4	37.68	34.95	0	22,204	0.00%
2022/06/30	2	40.05	20.1	39.83	38.80	-18.1	21,963	-0.08%
2022/06/29	14	39.66	2	39.00	39.85	12	21,716	0.06%
2022/06/28	7	38.34	2	38.30	38.30	5	21,509	0.02%
2022/06/27	0	0.00	1	39.15	39.15	-1	21,440	0.00%
2022/06/24	1	37.50	1	38.20	37.25	0	21,317	0.00%
2022/06/23	2	37.85	5	37.15	37.15	-3	21,166	-0.01%
2022/06/22	7	39.01	3	37.83	36.95	4	21,030	0.02%
2022/06/21	5	39.20	4	39.23	40.05	1	20,891	0.00%
2022/06/20	13	39.08	4	39.00	38.50	9	20,685	0.04%
2022/06/17	5	41.70	4	42.00	42.30	1	20,450	0.00%
2022/06/16	26	44.74	72	44.75	42.45	-46	20,222	-0.23%
2022/06/15	7	43.39	8	43.41	42.95	-1	19,648	-0.01%
2022/06/14	88	43.28	37	42.41	43.80	51	19,469	0.26%
2022/06/13	110	42.75	10	43.21	42.05	100	18,987	0.53%	大買/
2022/06/10	27	46.08	28	46.24	45.00	-1	18,756	-0.01%
2022/06/09	43	45.25	40	45.50	46.20	3	18,246	0.02%
2022/06/08	17	44.59	114	44.80	44.85	-97	17,410	-0.56%	大賣/
2022/06/07	20	42.08	26	41.90	42.35	-6	16,494	-0.04%
2022/06/06	14	41.91	6	41.84	40.60	8	16,160	0.05%
2022/06/02	144	43.71	109	43.48	42.85	35	15,886	0.22%	大買/大賣/
2022/06/01	113	44.74	42	44.84	44.45	71	15,334	0.46%	大買/
2022/05/31	6	43.72	10	44.09	42.75	-4	14,221	-0.03%
2022/05/30	23	44.23	14	44.36	45.15	9	13,913	0.06%
2022/05/27	31	43.63	38	43.45	44.00	-7	13,440	-0.05%
2022/05/26	58	45.56	53	45.08	44.75	5	12,892	0.04%
2022/05/25	62	45.24	64	45.30	44.30	-2	11,971	-0.02%
2022/05/24	30	44.40	25.1	47.64	43.10	4.9	10,571	0.05%
2022/05/23	2	45.40	13	45.43	46.25	-11	9,280	-0.12%
2022/05/20	26	39.49	40	40.44	42.05	-14	8,880	-0.16%
2022/05/19	6	36.56	19	37.14	38.25	-13	7,899	-0.16%
2022/05/18	9	34.38	16.5	34.45	34.80	-7.5	7,409	-0.10%
2022/05/17	11	33.88	3	33.98	34.15	8	7,415	0.11%
2022/05/16	13	34.38	7	33.84	33.40	6	7,434	0.08%
2022/05/13	15	34.33	25	33.80	34.85	-10	7,434	-0.13%
2022/05/12	0	0.00	9	33.36	33.15	-9	7,281	-0.12%
2022/05/11	16	34.47	5	34.49	33.25	11	7,139	0.15%
2022/05/10	12	33.28	11	33.33	33.85	1	7,000	0.01%
2022/05/09	10	35.03	6	35.31	35.00	4	6,813	0.06%
2022/05/06	20	37.63	20	38.07	37.40	0	6,635	0.00%
2022/05/05	75	36.84	78	37.32	37.40	-3	6,103	-0.05%
2022/05/03	1	35.10	0	0.00	35.40	1	5,729	0.02%
2022/04/29	0	0.00	1	35.20	35.65	-1	5,548	-0.02%
2022/04/28	4	33.58	4	32.84	32.45	0	5,403	0.00%
2022/04/27	2	31.88	2	33.25	32.60	0	5,361	0.00%
2022/04/26	1	33.15	5	33.20	33.15	-4	5,292	-0.08%
2022/04/22	8	37.88	8	37.80	37.60	0	5,230	0.00%
2022/04/21	11	38.50	6	37.58	38.10	5	5,046	0.10%
2022/04/20	18	38.13	11	38.19	38.40	7	4,666	0.15%
2022/04/19	1	35.65	2	34.83	35.65	-1	4,051	-0.02%
2022/04/18	2	33.38	2	33.48	32.45	0	3,787	0.00%
2022/04/15	4	32.44	0	0.00	32.15	4	3,640	0.11%
2022/04/14	2	34.45	3	34.65	35.00	-1	3,359	-0.03%
2022/04/13	6	32.42	6	31.70	33.00	0	3,170	0.00%
2022/04/12	5	30.90	7	29.58	31.00	-2	2,949	-0.07%
2022/04/11	6	28.05	6	28.05	28.90	0	2,760	0.00%
2022/04/08	1	27.70	1	27.80	27.80	0	2,655	0.00%
2022/03/31	1	26.95	0	0.00	26.85	1	2,525	0.04%
2022/03/30	2	26.83	4	27.45	27.15	-2	2,504	-0.08%
2022/03/29	2	26.00	0	0.00	26.00	2	2,472	0.08%
2022/03/22	1	28.25	1	28.60	27.90	0	2,295	0.00%
2022/03/21	0	0.00	1	28.30	28.85	-1	2,266	-0.04%
2022/03/17	0	0.00	1	27.80	29.05	-1	2,161	-0.05%
2022/03/16	0	0.00	1	26.60	26.90	-1	2,059	-0.05%
2022/03/14	70	30.03	69	28.39	27.60	1	1,980	0.05%
2022/03/11	2	27.20	2	28.50	28.60	0	1,780	0.00%
2022/03/10	1	27.25	0	0.00	26.85	1	1,679	0.06%
2022/03/09	1	26.10	0	0.00	26.45	1	1,629	0.06%
2022/03/08	2	25.70	0	0.00	25.80	2	1,610	0.12%
2022/03/03	1	27.80	0	0.00	27.80	1	1,452	0.07%
2022/03/02	5	27.25	5	27.05	27.05	0	1,367	0.00%
2022/02/17	30	26.84	31	26.93	26.80	-1	966	-0.10%
2022/02/16	1	26.80	6	26.58	27.10	-5	868	-0.58%
2022/02/15	2	26.85	2	25.68	24.75	0	778	0.00%
2022/02/07	0	0.00	0.1	22.10	22.80	-0.1	619	-0.02%
2022/01/21	2	23.20	0	0.00	22.75	2	591	0.34%
2022/01/19	0	0.00	2	23.90	23.95	-2	545	-0.37%
2022/01/12	0	0.00	3	21.85	21.90	-3	260	-1.15%
2022/01/07	3	23.48	8	22.93	23.00	-5	219	-2.27%
2021/12/29	3	21.90	0	0.00	21.50	3	181	1.66%
2021/12/16	0	0.00	8	21.08	20.80	-8	172	-4.65%
2021/11/08	3	19.00	0	0.00	19.00	3	122	2.45%
2021/11/01	0	0.00	1	20.40	20.45	-1	117	-0.85%
2021/10/29	1	19.80	0	0.00	19.55	1	114	0.88%
2021/08/19	0	0.00	0.1	19.60	19.50	-0.1	372	-0.01%
2021/08/18	5.1	20.08	0	0.00	20.25	5.1	372	1.36%
2021/08/09	0.1	21.40	0	0.00	21.05	0.1	360	0.03%
2021/07/27	0	0.00	4	24.75	24.75	-4	299	-1.34%
2021/07/07	1	22.65	0	0.00	22.90	1	215	0.46%
2021/07/06	4	23.18	9	23.23	23.30	-5	193	-2.58%
2021/07/01	0	0.00	1	19.10	18.80	-1	150	-0.66%
2021/06/22	1	18.50	0	0.00	18.60	1	161	0.62%
2021/05/05	0	0.00	10	21.97	21.90	-10	251	-3.98%
2021/05/04	10	21.98	2	21.65	21.90	8	251	3.18%
2021/04/29	2	22.58	0	0.00	22.65	2	246	0.81%
2021/04/28	1	22.75	0	0.00	22.75	1	247	0.40%
2021/04/26	0	0.00	20	22.56	22.45	-20	251	-7.96%
2021/04/21	2	22.90	0	0.00	23.00	2	243	0.82%
2021/04/20	3	23.10	0	0.00	22.90	3	241	1.24%
2021/04/19	15	22.61	0	0.00	22.75	15	239	6.27%
2021/03/17	1	23.60	0	0.00	23.45	1	209	0.48%
2021/03/16	1	23.70	2	24.20	23.70	-1	211	-0.47%
2021/03/11	6	22.90	0	0.00	22.55	6	201	2.97%
2021/03/10	0	0.00	1	22.95	22.70	-1	206	-0.48%
2021/03/09	1	22.55	1	24.00	22.55	0	209	0.00%
2021/02/24	0	0.00	1	21.60	21.65	-1	268	-0.37%
2021/02/22	1	21.75	0	0.00	21.80	1	267	0.37%
2021/01/29	1	21.20	2	21.70	21.20	-1	261	-0.38%
2021/01/28	2	22.00	0	0.00	21.95	2	257	0.78%
2021/01/27	1	21.45	0	0.00	21.45	1	252	0.40%
2021/01/12	1	22.55	0	0.00	22.55	1	230	0.43%
2020/12/03	1	25.70	0	0.00	25.60	1	182	0.55%
2020/11/30	0	0.00	3	27.08	26.70	-3	165	-1.81%
2020/11/27	7	27.27	10	27.02	27.25	-3	151	-1.98%
2020/11/05	0	0.00	1	22.10	22.10	-1	91	-1.10%
2020/11/03	3	21.80	0	0.00	21.80	3	89	3.34%
2020/10/22	0	0.00	3	22.65	22.55	-3	96	-3.10%
2020/09/04	0	0.00	27	22.22	22.50	-27	201	-13.43%
2020/08/28	1	23.55	0	0.00	23.50	1	226	0.44%
2020/08/27	0	0.00	1	24.65	23.90	-1	230	-0.43%
2020/08/24	0	0.00	16	21.93	21.70	-16	236	-6.76%
2020/08/18	1	22.85	0	0.00	22.70	1	254	0.39%
2020/08/14	0	0.00	1	23.15	22.90	-1	255	-0.39%
2020/08/10	3	23.37	1	23.80	23.40	2	261	0.76%
2020/07/28	1	21.95	0	0.00	22.00	1	355	0.28%
2020/07/03	19	28.93	0	0.00	28.80	19	411	4.62%
2020/07/02	1	29.05	0	0.00	29.05	1	413	0.24%
2020/06/22	24	27.98	0	0.00	28.00	24	417	5.74%
2020/06/16	3	26.60	0	0.00	26.70	3	423	0.71%
2020/06/09	0	0.00	4	28.78	28.80	-4	430	-0.93%
2020/06/01	1	29.30	0	0.00	29.25	1	414	0.24%
2020/05/25	1	29.35	0	0.00	29.50	1	408	0.24%
2020/05/18	2	31.10	0	0.00	30.60	2	408	0.49%
2020/05/14	1	32.85	0	0.00	32.30	1	406	0.25%
2020/05/12	1	32.80	0	0.00	32.80	1	402	0.25%
2020/05/11	1	34.85	2	34.58	33.45	-1	399	-0.25%
2020/05/05	2	29.30	0	0.00	29.35	2	329	0.61%
2020/04/30	1	29.70	0	0.00	29.85	1	331	0.30%
2020/04/21	0	0.00	3	29.33	29.30	-3	338	-0.89%
2020/04/20	2	30.85	0	0.00	30.90	2	335	0.60%
2020/04/09	1	26.45	0	0.00	26.55	1	356	0.28%
2020/04/06	0	0.00	2	24.08	24.50	-2	362	-0.55%
2020/03/31	1	24.45	0	0.00	24.00	1	373	0.27%
2020/03/24	1	24.15	1	23.40	22.80	0	381	0.00%
2020/03/16	1	23.10	0	0.00	21.60	1	370	0.27%
2020/03/13	1	23.90	0	0.00	24.00	1	366	0.27%
2020/03/02	1	31.60	0	0.00	32.15	1	374	0.27%
2020/02/24	1	34.15	0	0.00	34.15	1	378	0.26%
2020/02/13	1	33.65	0	0.00	33.70	1	422	0.24%
2020/02/10	1	33.10	0	0.00	33.10	1	433	0.23%
2020/02/05	7	33.40	0	0.00	33.40	7	460	1.52%
2020/01/16	0	0.00	10	36.50	36.75	-10	593	-1.69%
2020/01/13	0	0.00	1	35.40	35.50	-1	575	-0.17%
2020/01/07	1	33.00	0	0.00	33.05	1	537	0.19%
2019/12/25	10	33.45	0	0.00	33.35	10	561	1.78%
2019/10/29	0	0.00	2	38.60	38.90	-2	888	-0.22%
2019/10/28	1	36.45	0	0.00	37.65	1	850	0.12%
2019/10/25	1	36.00	0	0.00	37.60	1	829	0.12%
2019/10/07	0	0.00	1	34.40	33.20	-1	763	-0.13%
2019/10/04	1	34.30	2	34.60	34.55	-1	758	-0.13%
2019/10/02	2	36.50	0	0.00	36.10	2	749	0.27%
2019/09/25	10	35.50	0	0.00	35.40	10	691	1.45%
2019/09/24	0	0.00	5	36.25	35.10	-5	687	-0.73%
2019/09/19	1	39.40	5	40.00	39.20	-4	629	-0.64%
2019/09/18	0	0.00	12	39.05	39.00	-12	591	-2.03%
2019/09/17	23	33.99	0	0.00	33.45	23	547	4.20%