友輝 (4933)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
56.9
漲跌
▲0.1
漲幅
+0.18%
成交量
99張
產業
上櫃光電類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0	56.80	56.90	0	610	0.00%
2024/04/16	23	57.80	0	0.00	56.00	23	624	3.68%
2024/04/10	0.1	59.01	0	0.00	59.00	0.1	633	0.02%
2024/04/02	0.3	58.00	0	0.00	57.80	0.3	662	0.05%
2024/03/11	0.2	60.00	0	0.00	59.20	0.2	1,044	0.02%
2024/03/08	0	0.00	1	63.00	60.70	-1	1,077	-0.09%
2024/03/06	0.1	64.00	0	0.00	64.40	0.1	1,106	0.01%
2024/03/05	0.1	62.40	0	0.00	63.60	0.1	1,101	0.01%
2024/02/27	0.2	61.95	0	0.00	62.40	0.2	1,108	0.02%
2024/02/22	0.8	65.19	3	65.23	62.90	-2.2	1,124	-0.20%
2024/02/21	1.2	64.30	23	67.06	67.30	-21.8	1,090	-2.00%
2024/02/20	0	0.00	0	66.25	67.00	0	1,053	0.00%
2024/02/19	2	62.50	0	0.00	62.60	2	1,004	0.20%
2024/02/15	0	62.60	0	0.00	61.30	0	1,004	0.00%
2024/02/02	0	0.00	1	62.50	61.20	-1	1,002	-0.10%
2024/02/01	0	0.00	0.2	61.60	61.40	-0.2	998	-0.02%
2024/01/25	0.2	58.32	0	0.00	58.00	0.2	961	0.02%
2024/01/24	0	0.00	64	58.87	58.10	-64	964	-6.63%
2024/01/19	0	0.00	10	55.62	56.20	-10	986	-1.01%
2024/01/04	0	0.00	1	57.30	57.10	-1	1,269	-0.08%
2023/12/19	0	0.00	1	56.80	56.80	-1	1,626	-0.06%
2023/12/15	15	57.90	0	0.00	57.50	15	1,623	0.92%
2023/12/14	31	59.76	0	0.00	59.10	31	1,610	1.92%
2023/12/13	39	63.43	8	66.19	61.60	31	1,577	1.97%
2023/12/12	1	64.60	13	63.89	65.10	-12	1,415	-0.85%
2023/12/08	0	0.00	10	57.60	57.00	-10	1,351	-0.74%
2023/12/05	16	59.94	6	60.23	59.00	10	1,387	0.72%
2023/11/27	0	0.00	1	54.20	54.20	-1	1,550	-0.06%
2023/11/24	0	0.00	2	55.70	55.60	-2	1,582	-0.13%
2023/11/22	0	0.00	1	55.00	54.70	-1	1,579	-0.06%
2023/11/21	4	54.90	3	55.43	55.50	1	1,562	0.06%
2023/11/10	13	52.79	0	0.00	53.10	13	1,539	0.84%
2023/11/09	1	55.70	0	0.00	54.30	1	1,542	0.06%
2023/11/07	15	53.87	0	0.00	53.30	15	1,541	0.97%
2023/11/01	10	51.60	0	0.00	51.80	10	1,572	0.64%
2023/10/31	15	51.80	0	0.00	51.60	15	1,575	0.95%
2023/10/26	15	56.60	5	57.30	56.10	10	1,523	0.66%
2023/10/25	0	0.00	6	59.20	57.50	-6	1,514	-0.40%
2023/10/19	31	57.53	0	0.00	57.20	31	1,434	2.16%
2023/10/18	5	58.40	0	0.00	59.00	5	1,419	0.35%
2023/10/16	0	0.00	1	61.40	62.30	-1	1,353	-0.07%
2023/10/13	0	0.00	1	63.60	61.40	-1	1,325	-0.08%
2023/10/12	0	0.00	5	61.30	61.30	-5	1,236	-0.40%
2023/10/11	0	0.00	35	53.20	55.80	-35	1,172	-2.98%
2023/10/06	3	57.97	3	57.33	56.40	0	1,136	0.00%
2023/10/05	1	57.60	9	59.19	56.70	-8	1,105	-0.72%
2023/10/04	53	57.28	6	56.07	57.20	47	1,019	4.61%
2023/10/03	2	53.10	0	0.00	55.60	2	860	0.23%
2023/09/13	2	48.30	0	0.00	48.10	2	645	0.31%
2023/09/12	7	48.70	7	48.25	48.80	0	626	0.00%
2023/09/08	0	0.00	1	45.40	45.00	-1	566	-0.18%
2023/09/01	1	52.00	1	51.50	50.00	0	440	0.00%
2023/08/31	0	0.00	1	49.30	48.50	-1	365	-0.27%
2023/08/30	1	47.40	0	0.00	47.40	1	284	0.35%
2023/08/29	2	42.13	2	42.70	43.10	0	244	0.00%
2023/08/01	0	0.00	0.2	35.20	35.80	-0.2	65	-0.31%
2023/07/31	0.2	38.25	0	0.00	38.20	0.2	61	0.32%
2022/08/03	0	0.00	1	33.45	33.00	-1	43	-2.32%
2022/08/02	1	36.85	0	0.00	36.80	1	42	2.36%
2022/07/29	1	36.60	0	0.00	36.60	1	40	2.48%
2021/12/27	1	38.10	0	0.00	38.10	1	155	0.64%
2021/12/07	1	35.00	0	0.00	35.10	1	149	0.67%
2021/12/06	1	35.20	0	0.00	35.35	1	148	0.67%
2021/11/19	2	35.00	0	0.00	35.00	2	158	1.26%
2021/11/18	2	36.00	2	35.43	35.10	0	156	0.00%
2021/11/05	11	36.14	11	36.76	36.05	0	150	0.00%
2021/08/03	0	0.00	1	37.85	38.00	-1	285	-0.35%
2021/08/02	1	40.15	0	0.00	40.15	1	287	0.35%
2021/06/30	0	0.00	1	40.60	40.60	-1	738	-0.14%
2021/06/25	1	40.20	0	0.00	40.30	1	870	0.11%
2021/06/15	0	0.00	13	40.00	39.85	-13	967	-1.34%
2021/04/28	1	48.85	4	46.55	46.45	-3	1,204	-0.25%
2021/04/27	3	47.82	1	47.10	47.30	2	1,187	0.17%
2021/04/21	0	0.00	1	47.40	46.70	-1	1,151	-0.09%
2021/04/15	2	43.93	3	44.85	44.50	-1	1,143	-0.09%
2021/04/13	0	0.00	14	45.65	43.80	-14	1,144	-1.22%
2021/04/12	3	46.08	3	46.27	45.60	0	1,130	0.00%
2021/04/09	0	0.00	1	47.20	46.50	-1	1,128	-0.09%
2021/04/08	32	50.60	36	51.24	48.55	-4	1,100	-0.36%
2021/04/07	6	46.98	1	46.80	47.85	5	999	0.50%
2021/04/06	4	45.49	2	44.55	45.90	2	1,002	0.20%
2021/04/01	4	44.85	0	0.00	44.15	4	978	0.41%
2021/03/31	2	44.50	0	0.00	44.35	2	947	0.21%
2021/03/30	6	44.25	4	43.70	44.50	2	936	0.21%
2021/03/29	0	0.00	1	41.25	44.85	-1	884	-0.11%
2021/03/26	1	40.80	0	0.00	40.80	1	846	0.12%
2021/03/23	8	43.16	4	42.38	41.30	4	881	0.45%
2021/03/18	1	41.10	0	0.00	40.80	1	920	0.11%
2021/03/08	0	0.00	12	39.89	39.30	-12	1,426	-0.84%
2021/03/02	0	0.00	1	42.80	41.25	-1	1,680	-0.06%
2021/02/23	1	45.50	2	44.80	45.35	-1	1,982	-0.05%
2021/02/19	2	45.00	0	0.00	45.00	2	1,935	0.10%
2021/02/04	0	0.00	1	39.60	39.40	-1	1,892	-0.05%
2021/02/02	3	41.65	2	41.48	40.00	1	1,879	0.05%
2021/02/01	0	0.00	11	40.36	40.75	-11	1,841	-0.60%
2021/01/29	9	40.86	0	0.00	40.10	9	1,827	0.49%
2021/01/28	1	40.20	0	0.00	39.65	1	1,806	0.06%
2021/01/27	1	39.25	1	39.95	39.20	0	1,801	0.00%
2021/01/13	0	0.00	10	41.00	41.00	-10	1,779	-0.56%
2021/01/12	0	0.00	10	39.78	40.80	-10	1,768	-0.57%
2021/01/04	2	40.70	1	40.85	41.20	1	1,743	0.06%
2020/12/30	2	42.23	3	42.53	42.05	-1	1,727	-0.06%
2020/12/29	0	0.00	1	42.10	43.95	-1	1,702	-0.06%
2020/12/28	0	0.00	12	41.35	41.30	-12	1,636	-0.73%
2020/12/25	10	41.95	0	0.00	40.60	10	1,618	0.62%
2020/12/24	1	41.00	0	0.00	41.40	1	1,605	0.06%
2020/12/23	2	40.58	0	0.00	40.50	2	1,595	0.13%
2020/12/22	1	41.05	1	40.85	38.85	0	1,590	0.00%
2020/12/18	0	0.00	1	40.00	39.70	-1	1,571	-0.06%
2020/12/17	4	41.15	4	40.70	40.85	0	1,562	0.00%
2020/12/16	2	41.30	2	40.88	41.00	0	1,563	0.00%
2020/12/15	0	0.00	1	40.10	40.00	-1	1,561	-0.06%
2020/12/14	3	41.97	1	42.70	42.10	2	1,544	0.13%
2020/12/11	1	41.65	3	40.92	40.80	-2	1,567	-0.13%
2020/12/10	0	0.00	5	43.60	42.80	-5	1,542	-0.32%
2020/12/08	4	46.18	5	46.05	46.30	-1	1,460	-0.07%
2020/12/07	1	44.20	0	0.00	44.65	1	1,343	0.07%
2020/12/03	1	40.10	0	0.00	40.05	1	1,222	0.08%
2020/12/02	1	40.90	0	0.00	41.00	1	1,203	0.08%
2020/12/01	1	39.85	0	0.00	40.50	1	1,162	0.09%
2020/11/30	1	41.40	3	40.80	40.35	-2	1,135	-0.18%
2020/11/27	1	39.45	2	41.30	41.30	-1	1,097	-0.09%
2020/11/26	1	37.35	0	0.00	37.55	1	1,073	0.09%
2020/11/25	2	37.55	2	37.05	37.40	0	1,071	0.00%
2020/11/23	1	37.25	1	37.65	36.55	0	969	0.00%
2020/11/20	0	0.00	14	33.36	34.25	-14	805	-1.74%
2020/11/16	0	0.00	3	30.90	30.50	-3	722	-0.42%
2020/11/13	3	30.00	0	0.00	30.00	3	709	0.42%
2020/11/12	5	30.13	0	0.00	29.95	5	710	0.70%
2020/11/11	2	30.10	0	0.00	30.10	2	711	0.28%
2020/10/28	0	0.00	2	30.83	30.35	-2	706	-0.28%
2020/10/20	3	29.68	0	0.00	29.70	3	671	0.45%
2020/10/15	2	29.25	0	0.00	29.25	2	645	0.31%
2020/09/21	2	30.60	5	30.75	30.50	-3	595	-0.50%
2020/09/17	3	32.00	0	0.00	32.00	3	573	0.52%
2020/09/16	2	31.90	1	32.50	32.10	1	564	0.18%
2020/09/15	5	31.95	1	32.85	31.85	4	504	0.79%
2020/09/14	6	30.88	0	0.00	32.40	6	490	1.22%
2020/09/11	2	30.80	2	30.85	30.40	0	479	0.00%
2020/09/10	1	30.60	0	0.00	30.60	1	471	0.21%
2020/09/07	3	30.67	0	0.00	30.60	3	429	0.70%
2020/09/03	2	34.15	2	33.20	32.20	0	393	0.00%
2020/09/02	1	32.30	3	31.90	33.00	-2	354	-0.56%
2020/09/01	0	0.00	5	32.20	32.15	-5	305	-1.64%
2020/08/31	2	30.50	0	0.00	30.55	2	236	0.85%
2020/08/17	0	0.00	1	26.10	26.05	-1	165	-0.60%
2020/08/14	1	25.55	0	0.00	25.60	1	163	0.61%
2020/05/27	0	0.00	1	21.20	21.15	-1	148	-0.67%
2020/05/21	0.4	21.00	0	0.00	21.20	0.4	146	0.27%
2019/12/23	0	0.00	1	25.85	25.15	-1	130	-0.76%
2019/12/13	0	0.00	2	25.90	25.75	-2	143	-1.39%
2019/12/09	3	26.18	0	0.00	26.10	3	148	2.01%
2019/12/04	0	0.00	2	25.35	25.25	-2	152	-1.31%
2019/12/03	0	0.00	3	25.50	25.50	-3	163	-1.84%
2019/11/27	4	25.59	0	0.00	25.80	4	172	2.32%
2019/11/15	2	25.65	1	25.30	25.30	1	186	0.53%
2019/10/29	1	27.10	1	27.25	27.25	0	281	0.00%
2019/08/14	9	29.96	0	0.00	29.90	9	929	0.97%
2019/08/13	2	29.85	0	0.00	29.80	2	959	0.21%
2019/08/05	5	30.85	0	0.00	30.80	5	1,011	0.49%
2019/08/02	5	31.20	0	0.00	31.35	5	1,017	0.49%
2019/07/31	0	0.00	3	33.10	33.85	-3	1,006	-0.30%
2019/07/29	1	34.55	16	34.87	36.15	-15	947	-1.58%
2019/07/26	15	33.53	6	33.28	33.75	9	863	1.04%
2019/07/23	5	32.89	0	0.00	32.85	5	878	0.57%
2019/07/15	0	0.00	1	33.50	33.85	-1	1,100	-0.09%
2019/06/28	0	0.00	3	30.43	28.75	-3	1,311	-0.23%
2019/06/27	1	28.50	0	0.00	30.00	1	1,368	0.07%
2019/06/25	0	0.00	1	28.60	28.45	-1	1,573	-0.06%
2019/06/21	3	29.30	2	29.20	29.00	1	1,709	0.06%
2019/06/19	3	28.83	1	29.00	29.00	2	1,945	0.10%
2019/06/14	1	29.25	0	0.00	29.20	1	2,048	0.05%
2019/06/11	0	0.00	2	29.35	29.30	-2	2,209	-0.09%
2019/06/05	3	28.30	0	0.00	28.60	3	2,335	0.13%
2019/06/04	4	28.60	0	0.00	28.15	4	2,333	0.17%
2019/06/03	2	28.90	0	0.00	28.80	2	2,331	0.09%
2019/05/31	0	0.00	3	29.88	29.60	-3	2,330	-0.13%
2019/05/29	10	28.88	2	29.53	28.75	8	2,313	0.35%
2019/05/27	8	27.96	1	28.30	28.00	7	2,289	0.31%
2019/05/22	4	28.80	0	0.00	27.70	4	2,274	0.18%
2019/05/21	6	27.68	7	27.23	28.50	-1	2,264	-0.04%
2019/05/20	1	30.25	4	28.44	27.40	-3	2,241	-0.13%
2019/05/17	1	31.10	1	31.40	30.40	0	2,206	0.00%
2019/05/06	0	0.00	2	30.45	30.15	-2	2,101	-0.10%
2019/05/03	2	31.80	0	0.00	32.00	2	2,086	0.10%
2019/05/02	2	32.20	0	0.00	32.05	2	2,074	0.10%
2019/04/26	0	0.00	31	31.46	31.40	-31	2,011	-1.54%
2019/04/23	35	34.23	0	0.00	33.10	35	1,924	1.82%
2019/04/22	1	37.05	8	36.92	36.75	-7	1,843	-0.38%
2019/04/19	6	38.00	0	0.00	37.30	6	1,809	0.33%
2019/04/17	2	35.88	0	0.00	35.35	2	1,676	0.12%
2019/04/11	1	35.65	0	0.00	35.15	1	1,568	0.06%
2019/04/09	0	0.00	2	36.83	36.20	-2	1,501	-0.13%
2019/04/08	1	38.80	1	39.20	37.95	0	1,464	0.00%
2019/04/03	6	39.33	7	38.43	38.80	-1	1,412	-0.07%
2019/04/02	1	37.05	11	36.32	36.65	-10	1,336	-0.75%
2019/04/01	15	36.97	2	36.68	37.15	13	1,286	1.01%
2019/03/29	0	0.00	3	36.05	36.50	-3	1,194	-0.25%
2019/03/28	0	0.00	1	33.85	34.00	-1	1,073	-0.09%
2019/03/26	3	32.58	2	32.53	32.60	1	924	0.11%
2019/03/25	6	32.22	2	31.85	31.20	4	827	0.48%
2019/03/22	3	30.97	2	32.25	32.25	1	706	0.14%
2019/03/18	0	0.00	31	29.35	29.10	-31	471	-6.57%
2019/03/15	0	0.00	1	29.45	30.10	-1	432	-0.23%
2019/03/14	32	29.71	2	29.15	29.75	30	382	7.83%
2019/03/13	5	27.22	6	27.73	27.90	-1	256	-0.39%
2019/03/11	3	24.20	0	0.00	25.15	3	147	2.03%
2019/02/19	0	0.00	1	23.55	23.45	-1	102	-0.98%
2018/12/11	1	21.90	0	0.00	22.00	1	136	0.73%
2018/10/12	0	0.00	3	19.60	19.75	-3	211	-1.42%
2018/10/09	3	21.62	0	0.00	21.10	3	204	1.47%
2018/10/08	0	0.00	5	20.60	20.60	-5	202	-2.47%
2018/10/01	5	21.20	0	0.00	22.70	5	173	2.88%
2018/09/18	0	0.00	5	20.80	20.65	-5	168	-2.96%
2018/08/30	0	0.00	1	21.00	20.90	-1	160	-0.62%
2018/08/24	5	20.38	0	0.00	20.40	5	155	3.22%
2018/08/13	15	21.25	14	21.14	21.30	1	123	0.81%