LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▲0.10
  • 漲幅
    +0.44%
  • 成交量
    350
  • 產業
    上櫃 電子零組件類股
  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
亞電 (4939)籌碼相關-群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-東門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27122.60222.6022.60-12,093-0.05%
2024/03/25523.25123.5023.3542,0820.19%
2024/03/222222.6500.0022.65222,0841.06%
2024/03/219.122.1900.0022.409.12,0930.43%
2024/03/19122.1500.0022.0012,2580.04%
2024/03/11121.9500.0021.8012,6690.04%
2024/03/06526.674.226.7926.500.82,6080.03%
2024/03/05126.15125.8026.1002,4800.00%
2024/02/2700.00124.5524.35-12,270-0.04%
2024/02/26125.10124.6524.8002,2080.00%
2024/02/2300.00123.9523.60-12,134-0.05%
2024/02/21124.05124.3523.8002,1110.00%
2024/02/19324.57223.9024.3012,0520.05%
2024/02/1500.00323.5023.45-31,883-0.16%
2024/02/05222.1500.0022.1521,8310.11%
2024/02/0200.00122.4522.30-11,815-0.06%
2024/02/01122.0000.0022.1011,8050.06%
2024/01/31722.60822.5022.30-11,802-0.06%
2024/01/3000.001122.8822.50-111,781-0.62%
2024/01/26322.0300.0021.3031,6920.18%
2024/01/2500.000.122.7022.95-0.11,6430.00%
2024/01/241.122.40122.6522.650.11,6170.00%
2024/01/231022.331322.3023.20-31,554-0.19%
2024/01/17122.15121.9020.8501,4310.00%
2024/01/16822.30422.5922.4541,3880.29%
2024/01/12220.8500.0020.8521,2920.15%
2024/01/11221.0000.0021.0021,2900.15%
2024/01/1000.00020.9520.9001,2850.00%
2024/01/0900.00021.1521.2501,2810.00%
2024/01/0800.00521.1620.85-51,274-0.39%
2024/01/0500.001021.1221.15-101,280-0.78%
2024/01/04521.8000.0020.8551,2730.39%
2024/01/03122.1000.0022.0511,2520.08%
2024/01/02121.45121.8522.1501,1910.00%
2023/12/271222.471222.5022.3501,1350.00%
2023/12/2600.001022.6022.80-101,087-0.92%
2023/12/18321.2500.0021.2539420.32%
2023/12/15221.85122.9521.8019220.11%
2023/12/143522.383822.2822.50-3846-0.35%
2023/12/081121.15221.2021.4096051.49%
2023/12/07921.541621.3421.55-7500-1.40%
2023/12/06419.33719.5419.60-3315-0.95%
2023/12/0500.00119.3019.25-1269-0.37%
2023/12/041218.0300.0018.25122055.83%
2023/11/22517.6500.0017.6551782.80%
2023/11/1500.00117.7517.55-1168-0.59%
2023/11/09416.8600.0016.8541482.70%
2023/10/1200.00516.9016.85-5195-2.56%
2023/08/11116.5500.0016.7512870.35%
2023/08/10516.6500.0016.6552871.74%
2023/08/07317.95317.7017.7003090.00%
2023/08/0400.00517.9517.75-5393-1.27%
2023/08/0200.001017.7017.90-10394-2.54%
2023/07/2800.00617.6517.45-6375-1.60%
2023/07/2100.00117.3517.10-1353-0.28%
2023/07/1200.00117.1517.70-1318-0.31%
2023/07/04616.3000.0016.2562742.19%
2023/07/03216.3500.0016.3522720.73%
2023/06/30316.4500.0016.4532591.15%
2023/06/0700.00117.2517.30-1246-0.40%
2023/06/051017.0000.0017.00102523.96%
2023/05/2600.00217.1517.05-2247-0.81%
2023/05/16116.95016.9516.9512430.41%
2023/05/1100.00317.6017.30-3232-1.29%
2023/05/10118.6510.118.3618.10-9.1211-4.30%
2023/03/22016.6500.0016.6001380.00%
2023/03/06017.2000.0016.5501340.00%
2023/02/2200.00116.5516.50-1128-0.78%
2023/02/2100.00416.7016.60-4128-3.11%
2023/02/0600.00115.7015.65-1117-0.85%
2023/01/30115.1500.0015.2011150.86%
2023/01/11215.0000.0015.0521171.70%
2023/01/10115.0500.0015.0511170.85%
2022/12/1200.00116.0015.90-1125-0.79%
2022/11/3000.001015.3015.40-10127-7.86%
2022/11/2400.00115.0015.00-1139-0.72%
2022/11/22515.0000.0015.0551403.56%
2022/11/211015.0000.0015.05101417.04%
2022/11/15115.1000.0015.1511480.67%
2022/10/180.115.4000.0015.250.11900.05%
2022/10/11115.3500.0015.3011910.52%
2022/10/06215.5500.0015.5021901.05%
2022/09/23116.1000.0016.1512020.49%
2022/09/0700.00116.2016.25-1234-0.43%
2022/09/05116.6000.0016.4512270.44%
2022/09/02417.0000.0017.0542241.78%
2022/08/30517.2000.0017.3052232.24%
2022/08/2900.00117.4517.25-1224-0.45%
2022/08/19118.15217.7517.90-1257-0.39%
2022/08/17117.7500.0017.6012460.41%
2022/08/09116.8500.0017.0512310.43%
2022/07/26117.1500.0017.1512490.40%
2022/07/20417.9000.0017.8542611.53%
2022/07/15417.1500.0017.3042741.46%
2022/06/170.319.8000.0020.050.33380.07%
2022/06/0100.00122.4022.80-1401-0.25%
2022/05/130.120.5500.0020.400.15330.02%
2022/05/0300.00121.2021.20-1715-0.14%
2022/04/08123.3000.0023.2013,6900.03%
2022/03/310.124.0000.0024.000.13,7760.00%
2022/03/281.224.0700.0024.001.23,7740.03%
2022/03/220.123.8500.0024.200.13,7670.00%
2022/03/0900.00323.0023.00-33,766-0.08%
2022/03/0300.00225.2524.80-23,720-0.05%
2022/03/02224.8500.0025.1523,7130.05%
2022/02/240.123.2000.0022.850.13,6690.00%
2022/02/2300.00324.1724.10-33,650-0.08%
2022/02/220.324.20123.9024.10-0.73,644-0.02%
2022/02/21424.4300.0024.5043,6360.11%
2022/02/140.124.2000.0024.450.13,5930.00%
2022/02/1000.001025.7025.70-103,551-0.28%
2022/02/091025.6900.0025.60103,5420.28%
2022/02/070.224.55325.0024.90-2.83,504-0.08%
2022/01/2600.00124.2024.05-13,479-0.03%
2022/01/211025.1100.0024.60103,3710.30%
2022/01/2000.001025.6925.90-103,313-0.30%
2022/01/191025.211125.8425.90-13,289-0.03%
2022/01/18425.851026.7525.50-63,195-0.19%
2022/01/142727.012726.6927.4003,0190.00%
2022/01/121526.356625.6825.55-512,752-1.85%
2022/01/115428.983328.5428.00212,5140.84%
2022/01/103927.71427.7428.00352,0541.70%
2022/01/07526.98127.9527.6041,8490.22%
2022/01/067026.696925.6927.1011,3460.07%
2022/01/05125.45524.9026.00-4648-0.62%
2022/01/04123.6500.0023.6514460.22%
2022/01/03223.60224.2523.7004240.00%
2021/12/3000.00123.5523.25-1383-0.26%
2021/12/29222.80223.0022.7003570.00%
2021/12/2800.00122.2022.00-1320-0.31%
2021/12/2200.00120.6020.75-1296-0.34%
2021/12/061320.2700.0020.20132485.23%
2021/12/03520.3900.0020.2552352.12%
2021/12/0100.00220.5020.40-2234-0.85%
2021/11/3000.00120.3520.30-1235-0.42%
2021/11/24120.2500.0020.4012310.43%
2021/11/15520.0500.0020.0052282.19%
2021/11/11019.8500.0019.7502330.01%
2021/11/05120.4500.0020.4512470.40%
2021/09/2800.00120.3020.50-1957-0.10%
2021/08/1800.00121.1021.50-11,165-0.09%
2021/08/10122.6500.0022.9511,1860.08%
2021/08/09123.8500.0023.5011,2010.08%
2021/08/0600.00225.5025.45-21,197-0.17%
2021/08/0500.00525.5825.70-51,191-0.42%
2021/08/0300.00025.5025.4001,2340.00%
2021/07/3000.001025.5925.60-101,242-0.81%
2021/07/2800.00124.2025.00-11,241-0.08%
2021/07/27125.5000.0025.3011,2490.08%
2021/07/2600.00126.2526.25-11,247-0.08%
2021/07/19125.65626.4225.70-51,390-0.36%
2021/07/14826.37725.0624.5011,2520.08%
2021/07/13225.35125.4525.6011,1910.08%
2021/07/05424.10323.9824.2011,7050.06%
2021/07/0200.00123.8023.80-11,845-0.05%
2021/06/2900.00123.8023.80-11,948-0.05%
2021/06/2800.00324.0024.25-32,082-0.14%
2021/06/1600.001523.3823.30-152,421-0.62%
2021/06/151523.8500.0023.85152,4420.61%
2021/06/1000.00123.2023.40-12,466-0.04%
2021/06/01323.3500.0023.5033,0080.10%
2021/05/26322.95323.3223.1003,0800.00%
2021/05/1800.00319.8020.45-33,416-0.09%
2021/05/17519.6000.0018.6053,4120.15%
2021/05/14720.91120.3520.4563,3920.18%
2021/05/1200.00120.2020.15-13,375-0.03%
2021/05/101223.6300.0023.55123,3330.36%
2021/05/0700.00524.2524.25-53,351-0.15%
2021/05/06123.4000.0023.1513,4830.03%
2021/05/03324.9000.0024.7033,4580.09%
2021/04/28326.03126.1026.0023,4370.06%
2021/04/27325.60126.9027.4023,3630.06%
2021/04/21126.30126.4526.6503,3560.00%
2021/04/20626.2600.0026.2563,3480.18%
2021/04/16126.9500.0026.8513,3380.03%
2021/04/1500.00126.4027.00-13,409-0.03%
2021/04/14225.95126.5025.6513,3510.03%
2021/04/13326.90426.4126.10-13,251-0.03%
2021/04/1200.00025.1225.4003,3130.00%
2021/04/09125.30125.4025.0003,3340.00%
2021/04/08325.9000.0026.0033,4070.09%
2021/04/07226.33226.5026.4503,5610.00%
2021/04/06025.8700.0025.8503,5630.00%
2021/03/3100.00125.8026.20-13,591-0.03%
2021/03/2900.001025.1024.95-103,432-0.29%
2021/03/24125.0000.0024.9013,3720.03%
2021/03/23124.701025.0124.85-93,337-0.27%
2021/03/2200.001025.5825.30-103,304-0.30%
2021/03/192225.02725.0025.45153,2420.46%
2021/03/18424.28424.4924.2003,0970.00%
2021/03/171424.44424.2624.45103,0840.32%
2021/03/15024.3500.0024.0503,0450.00%
2021/03/12123.8000.0023.8513,0690.03%
2021/03/11224.3000.0024.1523,0370.07%
2021/03/101924.80824.9024.60112,9820.37%
2021/03/09123.85623.6324.00-52,672-0.19%
2021/03/08223.65323.3022.90-12,588-0.04%
2021/03/03222.3000.0022.6522,5720.08%
2021/03/02323.0000.0022.6032,5610.12%
2021/02/2600.00523.0023.00-52,546-0.20%
2021/02/25222.6500.0022.6522,5050.08%
2021/02/23123.70723.6523.45-62,467-0.24%
2021/02/19122.60322.5722.70-22,328-0.09%
2021/02/17121.00121.0021.2502,3610.00%
2021/02/0200.00220.2020.10-22,344-0.09%
2021/02/01120.00120.1519.9002,3510.00%
2021/01/28221.75721.8421.75-52,314-0.22%
2021/01/19121.40521.4021.15-42,098-0.19%
2021/01/18821.611121.6621.70-32,069-0.14%
2021/01/1500.00121.2521.10-11,969-0.05%
2021/01/14520.90221.4021.4031,9380.15%
2021/01/12221.2000.0021.0521,9030.11%
2021/01/11421.6100.0021.9041,8770.21%
2021/01/081823.361222.9122.1561,8380.33%
2021/01/0600.00121.6021.40-11,623-0.06%
2021/01/05822.741422.9322.60-61,570-0.38%
2021/01/0400.00122.2021.70-11,359-0.07%
2020/12/3121421.5521521.8321.75-11,318-0.08% 大買/大賣/
2020/12/301421.672321.6822.00-91,192-0.75%
2020/12/2900.00219.9520.00-2897-0.22%
2020/12/28219.5500.0019.1528430.24%
2020/12/151017.6500.0017.70107731.29%
2020/12/102018.6000.0018.50207912.53%
2020/12/0900.00519.2519.05-5777-0.64%
2020/12/03518.7500.0018.5557320.68%
2020/12/02518.3500.0018.4557270.69%
2020/11/231218.3500.0018.20127421.62%
2020/11/171017.9000.0018.00107021.42%
2020/11/101316.5500.0016.70135672.29%
2020/11/093117.2300.0016.80315655.49%
2020/09/1600.00816.0115.90-8525-1.52%
2020/09/15815.9800.0016.0085171.55%
2020/09/1000.00216.0015.70-2496-0.40%
2020/09/0300.00616.2015.80-6472-1.27%
2020/08/1900.00314.9014.55-3484-0.62%
2020/08/1800.00414.7814.85-4475-0.84%
2020/08/1400.002114.2514.25-21469-4.47%
2020/08/1300.001014.1514.10-10497-2.01%
2020/07/1300.00213.8513.80-2473-0.42%
2020/07/1000.00214.0013.60-2461-0.43%
2020/07/0900.00114.6014.05-1461-0.22%
2020/07/0600.00313.6013.60-3454-0.66%
2020/06/30613.4000.0013.6064431.35%
2020/06/23413.3000.0013.3544390.91%
2020/06/19313.6000.0013.4534510.67%
2020/06/16213.4000.0013.4524610.43%
2020/06/09114.1000.0014.3014990.20%
2020/06/08215.00214.4014.5005120.00%
2020/06/05614.2500.0014.3064051.48%
2020/05/2900.00113.9513.90-1414-0.24%
2020/05/26213.7300.0013.8523780.53%
2020/05/1800.001013.4013.60-10337-2.96%
2020/05/1500.00113.4513.45-1340-0.29%
2020/05/14113.3000.0013.3013340.30%
2020/04/1000.00112.3512.20-1355-0.28%
2020/03/26510.1000.0010.1053991.25%
2020/03/2300.00108.278.43-10387-2.58%
2020/03/1818.7000.008.7013720.27%
2020/03/16110.2000.009.9513710.27%
2020/03/09113.5500.0013.2513360.30%
2020/03/022414.0000.0013.85243287.30%
2020/02/07114.8500.0014.8513240.31%
2020/02/04214.3500.0014.2523200.62%
2020/02/03213.80913.8013.80-7318-2.20%
2020/01/31115.4500.0015.0513130.32%
2020/01/08517.2000.0016.9053131.60%
2020/01/032318.302318.5818.3003100.00%
2020/01/02118.4500.0018.4512670.37%
2019/12/1200.00118.1518.05-1281-0.36%
2019/11/06517.80117.7517.9045010.80%
2019/11/0500.00117.9017.95-1504-0.20%
2019/10/28218.2000.0018.2026850.29%
2019/10/2300.00118.3018.20-1803-0.12%
2019/10/16518.3000.0018.2558330.60%
2019/10/091017.8200.0017.80108551.17%
2019/10/07118.601518.5718.45-14854-1.64%
2019/09/27118.0000.0017.9519540.10%
2019/09/26118.6500.0018.3519680.10%
2019/09/11119.0000.0019.0511,0980.09%
2019/09/09219.2000.0019.1021,0970.18%
2019/09/06419.7800.0019.7041,0880.37%
2019/09/04419.7000.0019.9541,0860.37%
2019/09/023020.203820.2120.20-81,075-0.74%
2019/08/2900.00219.4019.40-2996-0.20%
2019/08/22119.5500.0019.1519830.10%
2019/08/1900.00218.8518.80-2949-0.21%
2019/08/08218.0500.0018.1029440.21%
2019/08/0700.00318.5518.45-3935-0.32%
2019/08/011020.00120.0019.5599810.92%
2019/07/311220.4800.0020.40129741.23%
2019/07/301120.533221.1620.60-21968-2.17%
2019/07/29320.4500.0020.6038530.35%
2019/07/2500.00319.8320.10-3814-0.37%
2019/07/2400.00119.1019.20-1786-0.13%
2019/07/2200.00319.1019.05-3810-0.37%
2019/07/17118.4500.0019.0011,0050.10%
2019/07/15118.6000.0018.6011,0220.10%
2019/07/12218.9500.0018.9521,0290.19%
2019/07/11118.9000.0018.8511,0630.09%
2019/07/10619.0200.0018.9061,0830.55%
2019/07/092219.08119.1019.00211,1051.90%
2019/07/08219.7800.0019.7021,1080.18%
2019/07/051120.052320.0920.10-121,143-1.05%
2019/07/04219.5800.0019.6521,1070.18%
2019/07/021919.663719.5419.60-181,113-1.62%
2019/07/0100.00218.6018.80-21,000-0.20%
2019/06/20417.7000.0017.7041,0560.38%
2019/06/1400.00117.1017.05-11,105-0.09%
2019/06/0500.00117.3017.20-11,203-0.08%
2019/05/29116.8000.0016.8011,4090.07%
2019/05/13518.3000.0018.0051,8510.27%
2019/05/09619.571118.7819.00-51,826-0.27%
2019/05/081120.1000.0020.10111,7930.61%
2019/05/071520.6800.0020.55151,7790.84%
2019/05/06220.4000.0020.4521,7740.11%
2019/05/03121.302821.2321.25-271,772-1.52%
2019/05/02420.80020.8020.8041,7470.23%
2019/04/30320.1500.0020.2531,7710.17%
2019/04/26521.0300.0020.9051,7470.29%
2019/04/24721.89522.4021.4521,7300.12%
2019/04/23522.481322.2822.60-81,639-0.49%
2019/04/22321.17221.3021.0511,5310.07%
2019/04/19120.7000.0020.6511,5120.07%
2019/04/18121.3000.0020.8511,4990.07%
2019/04/1700.001621.7121.50-161,487-1.08%
2019/04/161521.7100.0021.80151,4531.03%
2019/04/15521.3000.0021.2551,4320.35%
2019/04/111021.33321.3021.6071,3910.50%
2019/04/1000.003020.8421.15-301,349-2.22%
2019/04/093121.18320.8521.30281,3292.11%
2019/04/03220.2800.0020.2521,3070.15%
2019/04/0200.00121.0020.40-11,305-0.08%
2019/03/2900.002619.9720.00-261,263-2.06%
2019/03/282520.1100.0020.15251,2601.98%
2019/03/261120.0400.0019.90111,2480.88%
2019/03/25120.1500.0020.0511,2500.08%
2019/03/19221.30121.2021.1511,2800.08%
2019/03/15120.6000.0020.5511,2280.08%
2019/03/14221.35121.2520.5011,2300.08%
2019/03/1300.00220.7521.05-21,193-0.17%
2019/03/1200.00820.4020.35-81,197-0.67%
2019/03/11120.2000.0020.2011,2170.08%
2019/03/08419.89119.8020.0031,2320.24%
2019/03/073921.18319.9520.10361,2632.85%
2019/03/05522.1200.0022.0051,2470.40%
2019/03/04521.705522.1122.50-501,220-4.10%
2019/02/271021.4000.0021.45101,1170.89%
2019/02/2600.00320.9521.10-31,102-0.27%
2019/02/201521.66121.7521.60141,1131.26%
2019/02/194122.07222.0321.90391,1093.52%
2019/02/15520.6000.0020.6059900.50%
2019/02/143120.751020.8420.80219752.15%
2019/02/132220.839420.4221.10-72940-7.66%
2019/02/12119.15119.2519.2007960.00%
2019/02/11118.5500.0018.5017900.13%
2019/01/30318.5500.0018.5537960.38%
2019/01/292318.6000.0018.60238002.87%
2018/12/26118.0000.0017.8011,0090.10%
2018/12/2100.00718.2818.40-71,090-0.64%
2018/12/20118.7500.0018.2011,1250.09%
2018/12/1700.00419.6019.50-42,225-0.18%
2018/12/14419.3500.0019.3542,5130.16%
2018/12/1300.00119.0018.95-12,520-0.04%
2018/12/12118.8500.0018.8512,5300.04%
2018/12/06818.6700.0018.6082,5760.31%
2018/12/05119.70119.9019.6502,5660.00%
2018/12/04119.70519.4119.50-42,562-0.16%
2018/12/031619.292719.2819.40-112,551-0.43%
2018/11/303919.242219.2819.00172,5790.66%
2018/11/2900.00218.4518.95-22,540-0.08%
2018/11/26217.5000.0017.6022,5170.08%
2018/11/23217.5000.0017.6022,5280.08%
2018/11/1900.001018.1317.70-102,605-0.38%
2018/11/161017.75117.7017.9092,6430.34%
2018/11/06516.75516.3016.1502,6890.00%
2018/11/021016.7300.0016.50102,7130.37%
2018/11/01316.40716.3816.50-42,732-0.15%
2018/10/311516.322516.1916.15-102,732-0.37%
2018/10/304215.4400.0015.70422,7191.54%
2018/10/29215.353515.5915.20-332,712-1.22%
2018/10/2600.00514.7515.30-52,701-0.19%
2018/10/25514.90415.1814.8012,6940.04%
2018/10/17217.501017.2817.10-82,734-0.29%
2018/10/1200.00217.1016.95-22,794-0.07%
2018/10/11216.7500.0016.7522,7920.07%
2018/10/09218.8000.0018.6022,8110.07%
2018/10/051218.8400.0018.85122,8680.42%
2018/09/261921.97122.0021.95183,1750.57%
2018/09/252223.25323.2322.75193,1580.60%
2018/09/212024.761424.8324.6562,9460.20%
2018/09/2000.007622.4324.25-762,478-3.07%
2018/09/193521.54421.7522.10312,2441.38%
2018/09/1700.001521.1521.20-152,388-0.63%
2018/09/1000.001520.3120.35-152,587-0.58%
2018/09/07920.6000.0020.3592,6000.35%
2018/09/06621.451221.8821.40-62,634-0.23%
2018/09/041221.7400.0021.65122,7930.43%
2018/08/31621.30621.5221.4003,0210.00%
2018/08/3000.001321.6021.70-133,067-0.42%
2018/08/29521.551122.0221.90-63,093-0.19%
2018/08/281021.181021.4821.8003,1470.00%
2018/08/272020.6100.0020.80203,1940.63%
2018/08/231320.862021.2021.20-73,470-0.20%
2018/08/2200.00120.7020.50-13,593-0.03%
2018/08/161521.6500.0021.90154,0290.37%
2018/08/151022.031822.1422.00-84,243-0.19%
2018/08/14222.3000.0022.4024,7080.04%
2018/08/13222.85423.3822.30-24,812-0.04%
2018/08/1000.00324.2023.45-34,901-0.06%
2018/08/08124.551324.4024.25-124,984-0.24%
2018/08/071524.1300.0024.20155,0660.30%
2018/07/31124.801524.8824.30-145,366-0.26%
2018/07/3000.00324.1024.00-35,554-0.05%
2018/07/2700.00124.3524.40-15,631-0.02%
2018/07/26324.5500.0024.4535,6340.05%
2018/07/2400.00224.7024.50-25,633-0.04%
2018/07/20924.2800.0024.0095,5860.16%
2018/07/19724.8300.0024.7575,5630.13%
2018/07/18325.202024.9125.00-175,565-0.31%
2018/07/17624.93825.2024.90-25,551-0.04%
2018/07/16226.00125.5525.5515,5450.02%
2018/07/13726.4100.0026.3075,5230.13%
2018/07/12526.551026.6526.25-55,494-0.09%
2018/07/1100.00126.1526.20-15,491-0.02%
2018/07/10225.601326.4525.60-115,504-0.20%
2018/07/09226.101726.7526.35-155,504-0.27%
2018/07/063325.4300.0026.05335,4420.61%
2018/07/051026.081525.5025.25-55,466-0.09%
2018/07/04325.4000.0026.4535,5180.05%
2018/07/031626.12127.4525.70155,4730.27%
2018/07/021127.29127.2526.75105,3640.19%
2018/06/291727.171927.3626.95-25,272-0.04%
2018/06/28426.951826.5325.90-145,063-0.28%
2018/06/27126.2000.0026.4514,9920.02%
2018/06/26226.301526.0626.70-134,906-0.26%
2018/06/25125.40225.3525.20-14,810-0.02%
2018/06/22425.70525.1524.80-14,798-0.02%
2018/06/21424.75525.1025.15-14,757-0.02%
2018/06/201223.56924.1823.8534,7280.06%
2018/06/19726.063025.1025.10-234,646-0.50%
2018/06/1500.006526.7326.65-654,617-1.41%
2018/06/14126.855326.7426.50-524,583-1.13%
2018/06/131426.995126.5226.45-374,542-0.81%
2018/06/123427.351227.4627.10224,4720.49%
2018/06/1113727.491727.3128.001204,3602.75% 大買/鉅額交易
2018/06/08125.9000.0025.9014,1700.02%
2018/06/0700.00626.0725.80-64,132-0.15%
2018/06/061125.7500.0025.55114,0850.27%
2018/06/0500.002626.6125.70-264,054-0.64%
2018/06/042626.251026.2026.15163,9810.40%
2018/06/01325.80425.7325.75-13,940-0.03%
2018/05/311526.131626.7925.95-13,950-0.03%
2018/05/301024.545424.2526.00-443,720-1.18%
2018/05/293624.40324.6024.25333,5500.93%
2018/05/287124.153023.7823.80413,4711.18%
2018/05/25823.5600.0023.1583,3080.24%
2018/05/2400.001023.9623.90-103,221-0.31%
2018/05/231123.362323.7623.80-123,113-0.39%
2018/05/224523.191723.8423.50282,9030.96%
2018/05/212222.01721.5221.90152,4340.62%
2018/05/18621.962121.8021.25-152,328-0.64%
2018/05/1700.00620.9821.15-62,211-0.27%
2018/05/16420.88120.9020.8032,1540.14%
2018/05/152221.39621.4021.20162,1270.75%
2018/05/10121.15121.2021.2502,0690.00%
2018/05/091421.2000.0021.00142,0660.68%
2018/05/082620.791120.8320.70151,9660.76%
2018/05/073621.245621.4121.25-201,919-1.04%
2018/05/041720.193619.9120.45-191,720-1.10%
2018/05/03118.7000.0019.1011,6480.06%
2018/04/17120.854020.6420.00-392,554-1.53%
2018/04/164020.73120.2020.75392,5051.56%
2018/04/131520.68520.6020.25102,4970.40%
2018/04/12520.35120.3520.4042,5530.16%
2018/04/111020.057520.1620.05-652,640-2.46%
2018/04/105219.7800.0019.90522,5932.01%
2018/03/2300.00818.5518.25-85,229-0.15%
2018/03/2200.00519.1718.80-55,340-0.09%
2018/03/19319.95219.7519.7015,4330.02%
2018/03/16319.78119.5020.0025,4500.04%
2018/03/13119.5500.0019.6515,6890.02%
2018/03/12919.581019.6019.45-15,775-0.02%
2018/03/07520.55520.2020.0005,8890.00%
2018/03/052319.9300.0019.60235,9020.39%
2018/03/0200.00119.6019.65-15,896-0.02%
2018/03/01119.7000.0019.6015,9260.02%
2018/02/27219.2000.0019.1025,9170.03%
2018/02/21319.02119.0019.0026,0950.03%
2018/02/1200.00218.5518.40-26,112-0.03%
2018/02/0700.001718.8518.80-176,118-0.28%
2018/02/0600.001319.2518.75-136,128-0.21%
2018/02/02820.60821.1420.6006,1550.00%
2018/01/25520.40420.5020.4017,2450.01%
2018/01/24120.554520.8920.65-447,353-0.60%
2018/01/234821.0100.0021.10487,3540.65%
2018/01/222021.0100.0021.00207,3110.27%
2018/01/191022.202622.0321.50-167,362-0.22%
2018/01/182022.17322.0522.20177,2890.23%
2018/01/171421.843621.9321.85-227,167-0.31%
2018/01/1500.004020.8520.50-407,133-0.56%
2018/01/124020.9000.0020.95407,1420.56%
2018/01/112020.0000.0020.00207,1130.28%
2018/01/09720.64920.5520.45-27,112-0.03%
2018/01/08321.072221.7021.00-197,104-0.27%
2018/01/054521.08521.5021.35407,0160.57%
2018/01/041120.8800.0020.80117,0720.16%
2018/01/031021.759721.3721.20-877,164-1.21%
2018/01/027521.21321.1521.35727,0291.02%
亞電 相關文章