光鋐 (4956)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
37.25
漲跌
▲1.65
漲幅
+4.63%
成交量
8,094張
產業
上市光電類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	10	37.07	7	37.60	37.25	3	12,264	0.02%
2024/12/02	6	36.16	4	36.05	35.60	2	12,211	0.02%
2024/11/29	2	35.20	2	35.70	36.55	0	12,210	0.00%
2024/11/28	1	36.10	5	36.05	35.55	-4	12,324	-0.03%
2024/11/27	4	37.54	2	37.35	37.30	2	12,253	0.02%
2024/11/26	10	38.94	7	38.89	38.20	3	12,180	0.02%
2024/11/25	3	38.20	5	38.36	38.50	-2	11,943	-0.02%
2024/11/22	11	38.32	4	37.61	36.30	7	11,709	0.06%
2024/11/21	3	37.07	5.1	36.97	36.50	-2.1	11,462	-0.02%
2024/11/20	7	37.36	3	36.90	37.40	4	11,245	0.04%
2024/11/19	2	36.20	5	37.53	37.55	-3	10,836	-0.03%
2024/11/18	2	35.30	1	36.65	34.15	1	10,775	0.01%
2024/11/15	10	36.67	14	36.64	36.60	-4	10,643	-0.04%
2024/11/14	3	35.02	2	34.90	34.00	1	10,422	0.01%
2024/11/13	2	35.10	2	36.10	34.90	0	10,385	0.00%
2024/11/12	0	0.00	2	34.33	34.25	-2	10,302	-0.02%
2024/11/11	8	35.43	5	35.27	35.35	3	10,242	0.03%
2024/11/08	4	36.54	3	36.77	36.20	1	10,169	0.01%
2024/11/07	8	36.89	6	36.83	36.25	2	10,073	0.02%
2024/11/06	5	36.39	295	37.37	35.75	-290	9,978	-2.91%	大賣/鉅額交易
2024/11/05	108	41.62	7	40.20	39.20	101	9,765	1.03%	大買/
2024/11/04	27	41.25	1	41.19	40.00	26	9,456	0.27%
2024/11/01	0	39.90	3	39.00	41.20	-3	9,428	-0.03%
2024/10/30	3	38.98	4	39.18	38.55	-1	9,399	-0.01%
2024/10/29	0	0.00	4	40.65	39.10	-4	9,383	-0.04%
2024/10/28	0	0.00	7	40.41	40.00	-7	9,362	-0.07%
2024/10/24	0	43.00	0.1	46.10	43.15	-0.1	9,305	0.00%
2024/10/23	60	44.94	2	44.98	45.20	58	9,238	0.63%
2024/10/22	55	43.36	1	43.95	43.95	54	9,206	0.59%
2024/10/21	54.1	43.25	3	43.20	43.00	51.1	9,181	0.56%
2024/10/18	1	41.28	2	41.40	42.80	-1	9,156	-0.01%
2024/10/17	17.1	41.69	4	42.18	41.65	13.1	9,143	0.14%
2024/10/16	7	40.36	10	40.18	41.50	-3	9,150	-0.03%
2024/10/15	33	38.89	25	38.40	37.75	8	9,028	0.09%
2024/10/14	34	36.50	42	36.93	37.75	-8	7,931	-0.10%
2024/10/11	4	31.51	8.1	33.49	34.35	-4.1	6,479	-0.06%
2024/10/09	5.1	30.50	10	30.42	31.25	-4.9	5,729	-0.09%
2024/10/08	5	28.99	6	30.33	28.45	-1	5,527	-0.02%
2024/10/07	2	29.25	4	29.25	29.25	-2	5,380	-0.04%
2024/10/04	2	26.85	0	0.00	26.60	2	5,319	0.04%
2024/10/01	4	26.99	0	0.00	27.05	4	5,340	0.07%
2024/09/27	2	27.85	1	28.25	27.70	1	5,483	0.02%
2024/09/26	2	27.60	0	0.00	27.50	2	5,501	0.04%
2024/09/25	7	28.36	11	28.00	28.05	-4	5,523	-0.07%
2024/09/24	6	28.98	3	29.10	28.25	3	5,566	0.05%
2024/09/23	0	0.00	2	29.05	28.65	-2	5,550	-0.04%
2024/09/20	9	28.86	9	28.53	28.95	0	5,633	0.00%
2024/09/19	2	29.00	1	29.00	28.85	1	5,809	0.02%
2024/09/18	2	28.95	5	29.24	29.25	-3	5,935	-0.05%
2024/09/16	5	28.80	6	29.33	28.50	-1	6,343	-0.02%
2024/09/13	1	28.20	6	27.73	28.10	-5	6,391	-0.08%
2024/09/12	5	27.43	1	27.80	28.00	4	6,831	0.06%
2024/09/11	9	28.34	7	27.72	26.90	2	6,807	0.03%
2024/09/10	20	29.45	17	30.06	28.10	3	6,626	0.05%
2024/09/09	17	30.79	15	30.26	31.20	2	6,319	0.03%
2024/09/06	1	32.30	12	31.99	32.30	-11	5,557	-0.20%
2024/09/05	2	27.25	7	28.50	29.40	-5	5,233	-0.10%
2024/09/04	6	26.84	0	0.00	26.75	6	5,130	0.12%
2024/09/03	3	28.38	6	29.45	28.40	-3	5,463	-0.05%
2024/09/02	1	28.25	2	28.50	27.85	-1	5,503	-0.02%
2024/08/30	5	28.52	6	29.28	28.60	-1	5,462	-0.02%
2024/08/29	2	26.40	0	0.00	26.75	2	5,319	0.04%
2024/08/28	3	27.27	2	27.65	27.00	1	5,318	0.02%
2024/08/26	1	28.10	5	28.07	27.60	-4	5,358	-0.07%
2024/08/23	0	0.00	3	27.78	27.85	-3	5,369	-0.06%
2024/08/22	0	0.00	2	28.15	27.65	-2	5,389	-0.04%
2024/08/21	3	27.92	2	28.13	27.95	1	5,428	0.02%
2024/08/20	3	28.70	0	0.00	28.20	3	5,423	0.06%
2024/08/19	10	28.40	8	28.56	28.30	2	5,418	0.04%
2024/08/16	2	27.55	9	27.64	27.70	-7	5,446	-0.13%
2024/08/14	2	25.33	1	25.85	25.35	1	5,412	0.02%
2024/08/13	2	25.50	0	0.00	25.20	2	5,459	0.04%
2024/08/12	0	0.00	2	26.10	25.75	-2	5,458	-0.04%
2024/08/08	0	0.00	2	23.78	24.30	-2	5,442	-0.04%
2024/08/07	2	23.80	0	0.00	23.75	2	5,423	0.04%
2024/08/05	2	23.20	0	0.00	23.05	2	5,358	0.04%
2024/08/02	3	25.98	0	0.00	25.60	3	5,433	0.06%
2024/08/01	2	26.85	2	27.55	27.00	0	5,461	0.00%
2024/07/29	2	26.75	0	0.00	25.70	2	5,465	0.04%
2024/07/23	3	27.50	0	0.00	27.30	3	5,423	0.06%
2024/07/19	2	28.75	10	28.55	28.35	-8	5,355	-0.15%
2024/07/17	3	29.83	0	0.00	30.10	3	5,255	0.06%
2024/07/16	14	30.74	14	30.80	29.60	0	5,096	0.00%
2024/07/15	0	0.00	5	29.64	30.35	-5	4,691	-0.11%
2024/07/12	10	28.15	0	0.00	27.60	10	4,579	0.22%
2024/07/11	0	0.00	3	28.05	28.15	-3	4,557	-0.07%
2024/07/10	2	26.73	1	27.50	26.90	1	4,465	0.02%
2024/07/09	0	0.00	4	28.05	26.75	-4	4,433	-0.09%
2024/07/08	2	26.45	0	0.00	26.40	2	4,320	0.05%
2024/07/05	1	27.70	0	0.00	27.15	1	4,286	0.02%
2024/07/03	8	28.05	8	28.59	27.95	0	4,226	0.00%
2024/07/02	4	27.54	5	27.83	27.55	-1	4,115	-0.02%
2024/07/01	3	27.62	0	0.00	27.55	3	4,088	0.07%
2024/06/28	11	28.20	4	28.45	28.10	7	4,063	0.17%
2024/06/27	2	27.85	0	0.00	28.05	2	4,022	0.05%
2024/06/26	6	28.13	6	28.26	28.60	0	3,958	0.00%
2024/06/25	10	28.44	17	28.30	27.80	-7	3,854	-0.18%
2024/06/24	9	27.83	9	27.82	27.80	0	3,629	0.00%
2024/06/21	34	28.08	30	27.83	27.65	4	3,444	0.12%
2024/06/20	9	25.61	33	26.72	27.20	-24	2,945	-0.81%
2024/06/19	31	25.85	57	26.66	24.75	-26	2,757	-0.94%
2024/06/18	3	24.27	6	24.33	24.60	-3	2,246	-0.13%
2024/06/12	3	22.88	1	23.10	22.90	2	2,125	0.09%
2024/06/11	5	23.65	27	22.90	23.20	-22	2,107	-1.04%
2024/06/07	15	24.03	15	24.57	23.90	0	2,064	0.00%
2024/06/06	2	22.95	52	22.95	22.95	-50	1,686	-2.97%
2024/06/04	40	20.70	0	0.00	20.70	40	1,586	2.52%
2024/05/30	2	21.25	0	0.00	21.50	2	1,616	0.12%
2024/05/28	0	0.00	2	22.40	22.60	-2	1,601	-0.12%
2024/05/27	2	22.60	4	22.75	22.50	-2	1,585	-0.13%
2024/05/22	2	22.05	3	22.03	22.50	-1	1,592	-0.06%
2024/05/21	1	21.85	0	0.00	21.65	1	1,524	0.07%
2024/05/20	6	21.91	1	21.80	21.15	5	1,538	0.32%
2024/05/17	0	0.00	4	21.30	21.75	-4	1,539	-0.26%
2024/05/13	1	20.65	0	0.00	20.50	1	1,643	0.06%
2024/05/10	0	0.00	1	20.65	20.60	-1	1,720	-0.06%
2024/05/09	1	20.25	1	20.00	20.55	0	1,757	0.00%
2024/05/08	4	21.09	1	21.55	20.25	3	1,797	0.17%
2024/05/07	6	21.16	0	0.00	21.20	6	1,749	0.34%
2024/05/06	1	20.65	3	21.42	21.25	-2	1,757	-0.11%
2024/04/25	3	19.87	0	0.00	19.85	3	4,026	0.07%
2024/04/23	2	20.65	0	0.00	20.20	2	4,761	0.04%
2024/04/22	3	21.75	0	0.00	20.80	3	4,880	0.06%
2024/04/19	14	21.60	12	21.55	21.65	2	5,097	0.04%
2024/04/18	8	20.99	25	21.61	20.75	-17	5,257	-0.32%
2024/04/17	3	19.70	2	20.45	20.45	1	6,787	0.01%
2024/04/10	0	0.00	2	19.45	19.95	-2	8,717	-0.02%
2024/04/08	0	0.00	2	19.25	19.25	-2	8,686	-0.02%
2024/04/01	3	18.55	1	18.90	19.15	2	8,644	0.02%
2024/03/27	10	18.12	0	0.00	18.10	10	8,585	0.12%
2024/03/26	0	0.00	1	18.20	18.20	-1	8,580	-0.01%
2024/03/21	0	0.00	32	18.12	18.15	-32	8,582	-0.37%
2024/03/20	3	18.17	0	0.00	18.05	3	8,578	0.03%
2024/03/19	0	0.00	1	18.50	18.40	-1	8,578	-0.01%
2024/03/18	0	0.00	1	18.90	18.85	-1	8,580	-0.01%
2024/03/15	2	18.90	0	0.00	18.80	2	8,575	0.02%
2024/03/14	0	0.00	1	19.30	19.25	-1	8,572	-0.01%
2024/03/13	1	19.05	0	0.00	19.30	1	8,573	0.01%
2024/03/12	0	0.00	1	19.65	19.70	-1	8,556	-0.01%
2024/03/08	1	18.95	0	0.00	19.20	1	8,552	0.01%
2024/03/07	1	19.70	0	0.00	19.25	1	8,550	0.01%
2024/03/06	1	20.10	1	20.60	19.95	0	8,546	0.00%
2024/03/04	0	20.85	0	0.00	19.75	0	8,577	0.00%
2024/03/01	2	19.80	0	0.00	19.70	2	8,593	0.02%
2024/02/27	1	20.00	0	0.00	19.90	1	8,903	0.01%
2024/02/26	0	0.00	2	20.70	20.75	-2	8,950	-0.02%
2024/02/23	5	20.74	0	0.00	20.60	5	8,935	0.06%
2024/02/21	1	21.40	1	22.00	21.40	0	8,866	0.00%
2024/02/19	13	22.03	0	0.00	22.05	13	8,792	0.15%
2024/02/05	16	20.60	5	20.60	20.90	11	8,639	0.13%
2024/02/02	1	21.30	1	21.50	21.20	0	8,593	0.00%
2024/02/01	0	0.00	1	21.80	21.25	-1	8,510	-0.01%
2024/01/31	4	21.83	2	21.95	21.55	2	8,469	0.02%
2024/01/30	2	22.10	0	0.00	22.05	2	8,418	0.02%
2024/01/26	10	23.27	3	22.97	22.60	7	8,304	0.08%
2024/01/25	27	23.45	5	24.06	23.30	22	8,154	0.27%
2024/01/24	1	23.50	4	23.43	23.35	-3	7,885	-0.04%
2024/01/23	8	23.58	3.2	23.68	23.35	4.8	7,732	0.06%
2024/01/22	5.2	23.98	4	23.78	23.00	1.2	7,478	0.02%
2024/01/19	47	25.90	17	25.70	24.85	30	7,150	0.42%
2024/01/18	11	24.24	79	25.27	25.30	-68	5,966	-1.14%
2024/01/17	7	22.65	21	22.90	23.00	-14	5,619	-0.25%
2024/01/16	4	21.16	0	0.00	21.20	4	5,222	0.08%
2024/01/15	13	21.67	0	0.00	21.80	13	5,081	0.26%
2024/01/12	20	21.47	1	21.90	21.55	19	4,814	0.39%
2024/01/11	26	24.19	323	24.88	22.50	-297	4,563	-6.51%	大賣/鉅額交易
2024/01/10	26	22.97	41	23.70	24.25	-15	2,927	-0.51%
2024/01/09	40	20.93	60	21.32	22.05	-20	1,957	-1.02%
2024/01/08	0	0.00	10.3	19.82	20.05	-10.3	1,146	-0.90%
2024/01/05	0	0.00	7	17.91	18.25	-7	1,006	-0.70%
2024/01/04	0	0.00	2	17.08	16.60	-2	931	-0.21%
2024/01/03	2	16.90	0	0.00	16.90	2	915	0.22%
2023/12/15	0	0.00	2	16.70	16.55	-2	847	-0.24%
2023/12/14	1	16.50	3	16.60	16.50	-2	839	-0.24%
2023/12/13	3	16.15	0	0.00	16.00	3	828	0.36%
2023/12/08	0	0.00	6	16.78	16.65	-6	806	-0.74%
2023/12/07	8	16.41	5	16.70	16.30	3	796	0.38%
2023/12/06	0	0.00	1	16.55	16.55	-1	790	-0.13%
2023/12/01	1	17.70	0	0.00	17.30	1	749	0.13%
2023/11/29	7	17.86	6	17.94	17.65	1	707	0.14%
2023/11/28	6	17.68	13	18.05	17.50	-7	636	-1.10%
2023/11/27	112	18.06	134	17.85	17.80	-22	603	-3.65%	大買/大賣/
2023/11/24	32.3	17.66	44	17.68	18.50	-11.7	480	-2.44%
2023/11/22	0	0.00	2	15.75	15.45	-2	154	-1.29%
2023/10/26	2	15.15	1	15.65	15.15	1	141	0.71%
2023/10/25	1	15.00	2	15.55	15.55	-1	109	-0.91%
2023/09/05	3	15.10	0	0.00	15.05	3	144	2.07%
2023/08/25	0	0.00	2	14.65	14.60	-2	154	-1.29%
2023/08/16	2	14.30	0	0.00	14.50	2	163	1.22%
2023/08/10	2	15.25	0	0.00	15.10	2	163	1.22%
2023/07/06	2	16.05	0	0.00	15.95	2	182	1.10%
2023/07/03	5	16.35	0	0.00	16.30	5	187	2.67%
2023/06/21	3	16.30	2	16.45	16.40	1	236	0.42%
2023/06/19	0	0.00	26	16.15	16.20	-26	263	-9.88%
2023/06/09	0	0.00	1	16.30	16.25	-1	260	-0.38%
2023/06/07	3	16.15	0	0.00	16.15	3	265	1.13%
2023/06/06	2	16.15	0	0.00	16.10	2	267	0.75%
2023/05/30	1	16.25	2	16.35	16.25	-1	285	-0.35%
2023/05/22	0	0.00	4	15.90	15.90	-4	286	-1.40%
2023/05/18	0	0.00	1	16.05	16.05	-1	300	-0.33%
2023/05/05	0	0.00	2	16.20	16.10	-2	415	-0.48%
2023/04/28	5	16.19	0	0.00	16.15	5	421	1.19%
2023/04/27	1	16.25	0	0.00	16.15	1	420	0.24%
2023/04/25	3	16.20	0	0.00	15.80	3	419	0.71%
2023/04/20	2	16.85	0	0.00	16.95	2	408	0.49%
2023/04/19	4	17.48	0	0.00	17.35	4	404	0.99%
2023/04/18	0	0.00	2	17.45	17.15	-2	395	-0.51%
2023/04/14	0	0.00	1	17.10	17.20	-1	385	-0.26%
2023/04/07	0	0.00	16	16.99	16.95	-16	371	-4.31%
2023/04/06	2	16.50	0	0.00	16.50	2	365	0.55%
2023/03/31	0	0.00	1	16.70	16.65	-1	362	-0.28%
2023/03/29	3	17.00	1	17.10	17.00	2	359	0.56%
2023/03/28	2	17.05	1	17.15	16.70	1	353	0.28%
2023/03/27	5	16.88	1	17.00	16.80	4	343	1.16%
2023/03/24	8	17.24	2	17.15	17.15	6	333	1.80%
2023/03/23	7	16.69	3	17.10	16.65	4	313	1.28%
2023/03/22	6	16.90	5	16.67	16.95	1	306	0.33%
2023/03/16	2	15.55	0	0.00	15.20	2	291	0.69%
2023/03/10	2	16.35	0	0.00	15.95	2	293	0.68%
2023/03/09	2	16.55	0	0.00	16.55	2	289	0.69%
2023/03/08	2	16.70	5	16.65	16.70	-3	288	-1.04%
2023/03/06	3	16.40	0	0.00	16.40	3	277	1.08%
2023/03/01	0	16.20	0	0.00	16.05	0	263	0.00%
2023/02/17	3	16.22	0	0.00	16.15	3	256	1.17%
2023/02/15	0	0.00	2	15.95	15.70	-2	242	-0.83%
2023/02/14	0	0.00	1	15.70	15.70	-1	241	-0.41%
2023/02/10	2	15.65	0	0.00	15.70	2	240	0.83%
2023/02/09	3	16.15	3	16.30	16.00	0	236	0.00%
2023/02/07	0	15.90	2	15.90	15.75	-2	227	-0.88%
2023/02/06	0	0.00	4	16.45	15.95	-4	215	-1.86%
2023/02/03	1	16.35	2	16.35	16.35	-1	168	-0.59%
2023/02/02	3	14.90	0	0.00	14.90	3	121	2.48%
2022/12/22	2	14.35	0	0.00	14.45	2	121	1.64%
2022/12/20	2	14.25	0	0.00	14.15	2	125	1.59%
2022/11/17	0	0.00	1	14.80	15.00	-1	117	-0.85%
2022/10/04	0	0.00	1	15.05	15.00	-1	324	-0.31%
2022/09/29	0	0.00	5	14.30	14.30	-5	327	-1.53%
2022/09/28	2	14.15	0	0.00	13.95	2	328	0.61%
2022/09/26	2	15.15	0	0.00	14.80	2	326	0.61%
2022/09/21	2	16.05	0	0.00	16.10	2	336	0.59%
2022/09/06	2	16.55	0	0.00	16.40	2	371	0.54%
2022/09/01	0	0.00	3	17.38	17.20	-3	376	-0.80%
2022/08/31	0	0.00	1	17.30	17.55	-1	374	-0.27%
2022/08/24	2	16.80	0	0.00	16.80	2	372	0.54%
2022/08/17	2	17.45	0	0.00	17.45	2	367	0.54%
2022/08/16	1	17.30	2	17.45	17.35	-1	367	-0.27%
2022/08/05	10	17.03	10	16.93	16.90	0	367	0.00%
2022/07/26	2	16.75	0	0.00	16.75	2	369	0.54%
2022/07/22	9	17.99	12	18.30	17.65	-3	358	-0.84%
2022/07/21	4	16.70	3	16.85	17.05	1	293	0.34%
2022/07/20	50	17.10	20	16.75	16.75	30	295	10.15%
2022/07/19	3	16.70	3	17.00	17.00	0	299	0.00%
2022/07/18	0	0.00	6	17.23	17.30	-6	293	-2.04%
2022/07/15	0	0.00	4	15.98	16.50	-4	274	-1.46%
2022/07/12	3	14.70	0	0.00	14.30	3	264	1.14%
2022/07/07	3	15.45	0	0.00	15.50	3	272	1.10%
2022/07/06	2	15.30	0	0.00	15.25	2	274	0.73%
2022/07/01	5	16.22	0	0.00	15.25	5	280	1.78%
2022/06/30	2	16.70	0	0.00	16.70	2	273	0.73%
2022/06/29	0	0.00	2	17.50	17.35	-2	271	-0.74%
2022/06/27	0	0.00	2	17.50	17.60	-2	275	-0.73%
2022/06/23	3	16.75	1	17.05	16.60	2	280	0.71%
2022/06/22	2	17.10	40	16.80	16.80	-38	280	-13.54%
2022/06/20	1	17.50	0	0.00	17.25	1	281	0.35%
2022/06/17	2	18.05	0	0.00	18.30	2	281	0.71%
2022/06/15	2	19.00	2	19.20	18.95	0	289	0.00%
2022/06/14	2	18.75	0	0.00	18.95	2	295	0.68%
2022/06/13	2	19.05	0	0.00	19.05	2	299	0.67%
2022/06/02	0	0.00	1	20.50	20.45	-1	337	-0.30%
2022/05/25	3	19.55	3	19.85	19.90	0	381	0.00%
2022/05/24	3	19.90	3	20.10	19.50	0	400	0.00%
2022/05/18	2	19.65	2	20.35	19.65	0	446	0.00%
2022/05/13	0	0.00	2	18.90	18.85	-2	470	-0.42%
2022/05/12	2	18.30	0	0.00	18.00	2	494	0.40%
2022/05/11	2	18.65	0	0.00	18.80	2	562	0.36%
2022/05/09	3	19.25	0	0.00	19.05	3	643	0.47%
2022/05/05	0	0.00	1	20.40	20.35	-1	656	-0.15%
2022/05/03	2	19.50	0	0.00	19.95	2	686	0.29%
2022/04/29	2	20.00	0	0.00	19.85	2	709	0.28%
2022/04/28	0	0.00	3	19.87	19.65	-3	732	-0.41%
2022/04/27	3	19.05	0	0.00	19.25	3	749	0.40%
2022/04/25	2	20.65	0	0.00	20.45	2	847	0.24%
2022/04/22	2	21.65	0	0.00	21.75	2	859	0.23%
2022/04/21	0	0.00	3	22.08	22.25	-3	910	-0.33%
2022/04/20	0	0.00	1	21.55	21.60	-1	989	-0.10%
2022/04/15	2	21.55	0	0.00	21.35	2	1,746	0.11%
2022/04/14	0	0.00	0	22.15	21.95	0	1,757	0.00%
2022/04/13	0	22.90	0	0.00	22.30	0	1,769	0.00%
2022/04/11	4	22.38	0	0.00	22.00	4	1,819	0.22%
2022/03/30	2	23.55	1	23.75	23.75	1	1,894	0.05%
2022/03/22	0	0.00	2	23.45	23.60	-2	1,978	-0.10%
2022/03/17	0	0.00	2	22.80	22.85	-2	2,095	-0.10%
2022/03/15	2	22.15	0	0.00	22.25	2	2,465	0.08%
2022/03/10	1	23.00	0	0.00	22.70	1	2,785	0.04%
2022/03/07	4	22.81	1	22.45	22.55	3	3,246	0.09%
2022/03/03	1	24.55	0	0.00	24.15	1	3,430	0.03%
2022/03/01	0	0.00	2	24.45	24.35	-2	3,654	-0.05%
2022/02/25	0	0.00	3	24.03	23.75	-3	3,883	-0.08%
2022/02/24	5	24.09	1	24.05	24.10	4	4,041	0.10%
2022/02/22	3	24.75	0	0.00	24.65	3	4,116	0.07%
2022/02/21	1	25.00	0	0.00	25.15	1	4,108	0.02%
2022/02/17	5	25.70	5	26.06	25.70	0	4,117	0.00%
2022/02/16	5	25.81	5	26.13	25.70	0	4,118	0.00%
2022/02/15	7	25.76	2	26.05	25.60	5	4,115	0.12%
2022/02/14	4	25.53	2	25.70	25.90	2	4,112	0.05%
2022/02/11	5	26.56	12	26.61	26.60	-7	4,097	-0.17%
2022/02/10	3	25.97	0	0.00	25.85	3	4,031	0.07%
2022/02/09	0	0.00	2	25.85	26.60	-2	3,988	-0.05%
2022/02/07	5	24.62	3	24.85	24.90	2	3,954	0.05%
2022/01/26	6	24.16	0	0.00	24.05	6	3,962	0.15%
2022/01/25	2	24.55	0	0.00	24.25	2	3,991	0.05%
2022/01/24	0	0.00	2	25.18	24.90	-2	4,003	-0.05%
2022/01/21	51	26.20	50	25.65	25.65	1	3,985	0.03%
2022/01/20	51	26.90	50	26.80	26.80	1	3,969	0.03%
2022/01/19	50	26.50	50	26.95	26.80	0	3,956	0.00%
2022/01/18	53	26.70	54	26.74	26.70	-1	3,926	-0.03%
2022/01/17	55	25.99	56	26.29	26.30	-1	3,852	-0.03%
2022/01/14	103	26.43	47	26.04	26.00	56	3,836	1.46%	大買/
2022/01/13	156	28.00	100	27.05	27.05	56	3,791	1.48%	大買/
2022/01/12	75	28.40	79	28.47	28.20	-4	3,700	-0.11%
2022/01/11	49	27.98	39	28.08	27.60	10	3,433	0.29%
2022/01/10	1	27.05	2	26.85	27.10	-1	3,039	-0.03%
2022/01/07	0	0.00	2	25.45	25.45	-2	2,956	-0.07%
2022/01/06	0	0.00	2	26.00	26.10	-2	2,948	-0.07%
2022/01/05	4	26.83	3	26.25	26.25	1	2,939	0.03%
2022/01/03	40	26.20	50	25.95	25.95	-10	2,899	-0.34%
2021/12/30	1	26.10	0	0.00	26.20	1	2,902	0.03%
2021/12/28	3	26.20	0	0.00	26.25	3	2,914	0.10%
2021/12/27	0	0.00	4	27.03	26.85	-4	2,914	-0.14%
2021/12/24	0	0.00	25	26.73	26.75	-25	2,909	-0.86%
2021/12/23	0	0.00	4	26.75	26.45	-4	2,897	-0.14%
2021/12/22	2	26.00	0	0.00	26.00	2	2,879	0.07%
2021/12/20	5	26.00	0	0.00	25.55	5	2,887	0.17%
2021/12/17	5	26.09	0	0.00	25.85	5	2,882	0.17%
2021/12/16	2	26.65	0	0.00	26.60	2	2,870	0.07%
2021/12/15	0	0.00	2	26.90	26.55	-2	2,861	-0.07%
2021/12/14	53	27.09	42	26.33	26.30	11	2,850	0.39%
2021/12/13	50	27.10	50	27.60	27.60	0	2,810	0.00%
2021/12/10	40	27.30	46	27.46	27.45	-6	2,756	-0.22%
2021/12/09	130	29.19	119	29.55	28.00	11	2,707	0.41%	大買/大賣/
2021/12/08	1	27.90	2	27.93	27.65	-1	2,391	-0.04%
2021/12/07	50	27.20	50	27.00	27.00	0	2,288	0.00%
2021/12/06	52	26.64	56	27.88	27.85	-4	2,229	-0.18%
2021/12/03	53	26.72	61	26.62	26.60	-8	2,093	-0.38%
2021/12/02	58	26.94	59	27.03	26.90	-1	2,058	-0.05%
2021/12/01	21	26.60	14	26.91	27.30	7	1,870	0.37%
2021/11/30	0	0.00	1	26.45	26.05	-1	1,663	-0.06%
2021/11/29	13	25.99	0	0.00	25.40	13	1,612	0.81%
2021/11/26	4	26.70	12	26.78	26.80	-8	1,521	-0.53%
2021/11/25	49	26.71	47.6	27.00	27.10	1.4	1,436	0.10%
2021/11/24	0	0.00	10	27.13	27.50	-10	1,340	-0.75%
2021/11/23	10	26.29	7	26.78	26.70	3	1,121	0.27%
2021/11/22	10.6	25.60	0	0.00	25.60	10.6	976	1.08%
2021/11/19	2	24.80	56	25.19	25.20	-54	967	-5.58%
2021/11/16	0	0.00	1	24.65	24.75	-1	974	-0.10%
2021/11/15	1	24.15	2	24.45	24.30	-1	979	-0.10%
2021/11/11	0	0.00	2	23.90	23.80	-2	1,038	-0.19%
2021/11/05	2	23.55	0	0.00	23.55	2	1,243	0.16%
2021/11/02	52	24.08	0	0.00	23.40	52	1,569	3.31%
2021/10/28	1	23.55	0	0.00	23.15	1	2,328	0.04%
2021/10/19	0	0.00	2	22.15	22.40	-2	4,606	-0.04%
2021/10/18	0	0.00	2	21.95	21.65	-2	5,056	-0.04%
2021/10/15	0	0.00	3	21.65	21.70	-3	5,099	-0.06%
2021/10/14	3	20.95	0	0.00	20.95	3	5,187	0.06%
2021/10/12	1	21.40	0	0.00	21.40	1	5,291	0.02%
2021/10/07	2	20.95	7	21.59	22.00	-5	5,418	-0.09%
2021/10/06	3	21.30	0	0.00	20.85	3	5,654	0.05%
2021/10/04	2	21.05	0	0.00	21.20	2	6,139	0.03%
2021/10/01	4	22.45	0	0.00	22.05	4	6,209	0.06%
2021/09/29	2	22.85	0	0.00	22.60	2	6,780	0.03%
2021/09/27	0	0.00	2	24.15	24.20	-2	6,785	-0.03%
2021/09/23	5	23.34	0	0.00	23.10	5	6,791	0.07%
2021/09/16	1	23.65	0	0.00	23.65	1	6,944	0.01%
2021/09/15	52	24.48	50	23.80	23.80	2	6,947	0.03%
2021/09/13	52	24.78	50	24.40	24.40	2	6,952	0.03%
2021/09/09	0	0.00	2	24.95	24.90	-2	6,972	-0.03%
2021/09/08	52	24.68	50	24.00	24.00	2	6,973	0.03%
2021/09/07	0	0.00	40	24.70	24.70	-40	6,971	-0.57%
2021/09/06	2	24.95	0	0.00	24.85	2	6,969	0.03%
2021/09/03	51	26.00	51	25.81	25.80	0	6,949	0.00%
2021/09/02	58	26.02	1	25.90	25.65	57	6,946	0.82%
2021/09/01	0	0.00	2	26.23	26.50	-2	6,923	-0.03%
2021/08/31	2	25.55	2	25.90	25.75	0	6,902	0.00%
2021/08/30	1	25.15	1	25.20	25.35	0	6,876	0.00%
2021/08/27	1	25.35	50	25.10	25.10	-49	6,879	-0.71%
2021/08/26	100	25.60	100	25.30	25.30	0	6,881	0.00%
2021/08/25	0	0.00	7	24.89	25.40	-7	6,875	-0.10%
2021/08/24	104	25.12	80	24.25	24.25	24	6,868	0.35%	大買/
2021/08/23	114	24.57	111	25.09	25.05	3	6,929	0.04%	大買/大賣/
2021/08/20	101	23.90	100	24.25	23.90	1	7,006	0.01%	大買/
2021/08/19	104	24.98	0	0.00	23.75	104	7,012	1.48%	大買/鉅額交易
2021/08/17	3	24.17	0	0.00	24.05	3	7,011	0.04%
2021/08/16	51	25.20	50	25.25	25.25	1	6,990	0.01%
2021/08/13	91	26.29	2	26.93	25.75	89	6,960	1.28%
2021/08/12	46	25.62	45	26.00	26.00	1	6,893	0.01%
2021/08/11	101	27.00	50	25.25	25.25	51	6,877	0.74%	大買/
2021/08/10	1	26.75	1	26.85	26.90	0	6,842	0.00%
2021/08/09	102	28.99	2	29.30	28.20	100	6,822	1.47%	大買/
2021/08/06	108	30.30	6.4	30.76	30.10	101.6	6,743	1.51%	大買/鉅額交易
2021/08/05	52	30.38	79	30.92	30.35	-27	6,596	-0.41%
2021/08/04	94	30.13	60	30.74	30.65	34	6,492	0.52%
2021/08/03	2.4	30.29	211	30.56	30.65	-208.6	6,142	-3.40%	大賣/鉅額交易
2021/08/02	146	27.48	100	27.94	27.90	46	5,878	0.78%	大買/
2021/07/30	0	0.00	3	26.90	26.90	-3	5,811	-0.05%
2021/07/29	7	26.30	12	27.08	27.45	-5	5,737	-0.09%
2021/07/28	86	27.79	0	0.00	26.30	86	5,666	1.52%
2021/07/27	80	29.90	0	0.00	28.70	80	5,541	1.44%
2021/07/26	37	31.87	41	32.27	31.10	-4	5,349	-0.07%
2021/07/23	10	29.75	282	31.05	31.15	-272	4,334	-6.27%	大賣/鉅額交易
2021/07/22	115	28.32	141	28.36	28.35	-26	3,827	-0.68%	大買/大賣/
2021/07/21	44	26.32	40	26.82	26.50	4	3,406	0.12%
2021/07/20	3	27.18	3	27.32	26.45	0	3,408	0.00%
2021/07/16	81	26.95	122	27.40	26.90	-41	3,643	-1.13%	大賣/
2021/07/15	80	27.05	0	0.00	26.70	80	4,008	2.00%
2021/07/14	120	27.42	40	27.20	27.20	80	4,041	1.98%	大買/
2021/07/13	82	27.64	81	27.99	28.25	1	4,027	0.02%
2021/07/12	54	26.92	105	27.60	27.95	-51	3,805	-1.34%	大賣/
2021/07/09	10	25.73	0	0.00	25.90	10	3,441	0.29%
2021/07/08	86	25.88	61	25.73	25.75	25	3,385	0.74%
2021/07/07	103	26.41	114	26.11	26.40	-11	3,372	-0.33%	大買/大賣/
2021/07/06	27	24.48	239	25.17	25.45	-212	3,026	-7.01%	大賣/鉅額交易
2021/07/05	14	23.12	0	0.00	23.15	14	2,964	0.47%
2021/07/02	40	22.30	40	22.80	22.65	0	3,025	0.00%
2021/07/01	7	22.19	0	0.00	22.10	7	3,104	0.23%
2021/06/30	30	22.50	0	0.00	22.60	30	3,218	0.93%
2021/06/29	63	22.83	0	0.00	22.40	63	3,378	1.86%
2021/06/28	0	0.00	4	23.24	23.20	-4	3,393	-0.12%
2021/06/24	0	0.00	1	22.50	22.70	-1	3,389	-0.03%
2021/06/22	40	22.60	95	22.04	21.75	-55	3,523	-1.56%
2021/06/21	2	22.25	0	0.00	21.90	2	3,571	0.06%
2021/06/18	135	23.10	0	0.00	22.85	135	3,823	3.53%	大買/鉅額交易
2021/06/17	0	0.00	4	23.20	23.35	-4	3,964	-0.10%
2021/06/16	2	22.75	6	23.03	22.75	-4	4,430	-0.09%
2021/06/15	0	0.00	2	22.60	23.00	-2	4,554	-0.04%
2021/06/11	42	23.14	0	0.00	22.75	42	4,592	0.91%
2021/06/10	4	22.60	3	22.90	22.85	1	4,696	0.02%
2021/06/09	2	22.60	0	0.00	22.60	2	4,903	0.04%
2021/06/08	1	22.70	2	22.95	22.90	-1	4,935	-0.02%
2021/06/07	2	22.65	0	0.00	22.50	2	4,997	0.04%
2021/06/04	0	0.00	61	23.31	23.00	-61	5,251	-1.16%
2021/06/03	0	0.00	3	23.43	23.55	-3	5,340	-0.06%
2021/06/02	1	23.60	0	0.00	23.30	1	5,413	0.02%
2021/06/01	0	0.00	1	23.85	23.65	-1	5,435	-0.02%
2021/05/31	59	23.49	58	23.53	23.50	1	5,445	0.02%
2021/05/28	2	23.00	7	23.32	23.85	-5	5,454	-0.09%
2021/05/27	2	22.05	0	0.00	22.30	2	5,424	0.04%
2021/05/26	47	22.54	43	22.69	22.70	4	5,416	0.07%
2021/05/25	0	0.00	3	22.25	22.05	-3	5,379	-0.06%
2021/05/24	4	21.50	1	21.45	21.50	3	5,410	0.06%
2021/05/20	5	20.90	0	0.00	20.80	5	5,464	0.09%
2021/05/19	0	0.00	1	20.50	21.20	-1	5,500	-0.02%
2021/05/18	0	0.00	80	20.13	20.05	-80	5,506	-1.45%
2021/05/17	41	19.18	0	0.00	18.50	41	5,513	0.74%
2021/05/14	1	20.15	0	0.00	20.05	1	5,474	0.02%
2021/05/13	101	20.40	104	20.33	20.55	-3	5,457	-0.05%	大買/大賣/
2021/05/12	7	20.55	6	20.63	20.25	1	5,431	0.02%
2021/05/11	4	22.83	1	22.50	22.40	3	5,391	0.06%
2021/05/10	44	24.79	0	0.00	24.05	44	5,368	0.82%
2021/05/07	0	0.00	5	24.78	24.85	-5	5,370	-0.09%
2021/05/06	6	23.53	4	24.10	23.15	2	5,365	0.04%
2021/05/05	5	24.02	0	0.00	23.40	5	5,356	0.09%
2021/05/03	43	25.48	0	0.00	24.95	43	5,331	0.81%
2021/04/29	1	26.65	0	0.00	26.10	1	5,322	0.02%
2021/04/27	28	27.20	29	27.78	27.15	-1	5,687	-0.02%
2021/04/26	4	27.70	0	0.00	27.50	4	5,758	0.07%
2021/04/23	7	27.84	4	27.98	27.50	3	5,752	0.05%
2021/04/22	240	28.27	168	28.56	27.50	72	5,727	1.26%	大買/大賣/
2021/04/21	90	27.64	175	28.71	28.80	-85	5,454	-1.56%	大賣/
2021/04/20	42	27.21	53	27.82	27.30	-11	5,059	-0.22%
2021/04/19	1	26.45	41	27.19	27.00	-40	5,053	-0.79%
2021/04/14	0	0.00	1	24.65	25.15	-1	5,345	-0.02%
2021/04/13	0	0.00	1	26.50	25.55	-1	5,562	-0.02%
2021/04/12	43	26.75	1	27.50	26.40	42	6,088	0.69%
2021/04/09	45	27.40	41	27.90	27.30	4	6,547	0.06%
2021/04/08	40	27.30	0	0.00	27.05	40	6,815	0.59%
2021/04/07	41	27.50	43	27.89	27.25	-2	6,781	-0.03%
2021/04/06	66	27.32	16	27.75	27.15	50	6,695	0.75%
2021/04/01	15	27.58	88	27.16	27.50	-73	6,578	-1.11%
2021/03/31	50	26.39	45	26.31	26.20	5	6,422	0.08%
2021/03/30	50	26.47	16	26.55	26.50	34	6,432	0.53%
2021/03/29	41	26.48	41	26.94	26.55	0	6,411	0.00%
2021/03/26	0	0.00	81	26.29	25.75	-81	6,358	-1.27%
2021/03/25	46	26.21	40	26.85	25.15	6	6,311	0.10%
2021/03/24	4	26.41	0	0.00	26.45	4	6,225	0.06%
2021/03/23	45	26.44	45	26.68	26.40	0	6,165	0.00%
2021/03/22	130	26.11	9	26.31	25.85	121	5,903	2.05%	大買/鉅額交易
2021/03/19	24	26.13	32	25.69	26.70	-8	5,773	-0.14%
2021/03/18	0	0.00	85	24.80	25.15	-85	5,364	-1.58%
2021/03/16	40	23.85	2	24.10	23.95	38	5,245	0.72%
2021/03/15	45	23.14	102	23.82	24.30	-57	5,181	-1.10%	大賣/
2021/03/12	2	23.13	5	22.71	22.90	-3	5,119	-0.06%
2021/03/11	40	22.60	40	22.70	22.70	0	5,239	0.00%
2021/03/10	58	23.18	48	23.26	23.00	10	5,212	0.19%
2021/03/09	9	22.23	20	21.98	22.65	-11	4,969	-0.22%
2021/03/08	0	0.00	1	22.25	21.50	-1	4,986	-0.02%
2021/03/04	2	22.15	10	22.10	21.90	-8	4,872	-0.16%
2021/03/02	0	0.00	7	21.76	21.60	-7	4,747	-0.15%
2021/02/26	3	21.50	0	0.00	21.50	3	4,685	0.06%
2021/02/24	3	21.97	1	21.75	21.45	2	4,676	0.04%
2021/02/23	1	21.60	2	21.60	21.55	-1	4,637	-0.02%
2021/02/22	8	21.61	0	0.00	21.60	8	4,616	0.17%
2021/02/19	0	0.00	4	20.91	21.40	-4	4,568	-0.09%
2021/02/18	0	0.00	1	20.20	20.50	-1	4,528	-0.02%
2021/02/17	0	0.00	6	19.93	19.90	-6	4,499	-0.13%
2021/02/05	1	18.65	0	0.00	18.70	1	4,462	0.02%
2021/02/02	1	18.95	2	18.70	18.90	-1	4,458	-0.02%
2021/01/29	1	19.40	1	18.90	18.85	0	4,442	0.00%
2021/01/28	4	19.33	0	0.00	19.15	4	4,419	0.09%
2021/01/26	0	0.00	2	19.80	19.80	-2	4,382	-0.05%
2021/01/25	3	20.00	1	19.90	19.90	2	4,366	0.05%
2021/01/22	3	20.05	6	20.28	20.25	-3	4,342	-0.07%
2021/01/21	60	21.16	11	21.11	20.50	49	4,310	1.14%
2021/01/20	79	21.23	53	21.44	21.35	26	4,216	0.62%
2021/01/19	4	20.25	3	20.43	20.05	1	3,868	0.03%
2021/01/15	16	20.11	0	0.00	19.70	16	3,727	0.43%
2021/01/12	7	20.54	0	0.00	20.10	7	3,675	0.19%
2021/01/08	6	21.99	5	21.07	21.15	1	3,555	0.03%
2021/01/07	46	22.14	6	22.04	21.90	40	3,463	1.15%
2021/01/06	97	23.55	17	24.12	22.95	80	3,303	2.42%
2021/01/05	20	25.30	21	25.50	25.45	-1	3,024	-0.03%
2021/01/04	57	23.30	130	23.99	24.05	-73	2,430	-3.00%	大賣/
2020/12/31	24	20.53	99	21.71	21.90	-75	1,898	-3.95%
2020/12/30	0	0.00	1	19.90	19.95	-1	1,532	-0.07%
2020/12/29	3	19.57	2	19.35	19.35	1	1,496	0.07%
2020/12/24	40	19.60	41	19.90	19.60	-1	1,482	-0.07%
2020/12/23	0	0.00	41	20.00	20.00	-41	1,452	-2.82%
2020/12/22	4	19.50	0	0.00	19.05	4	1,461	0.27%
2020/12/21	5	19.33	0	0.00	19.40	5	1,437	0.35%
2020/12/15	0	0.00	4	19.70	19.65	-4	1,559	-0.26%
2020/12/14	1	19.95	0	0.00	19.90	1	1,625	0.06%
2020/12/10	0	0.00	1	19.30	19.60	-1	1,556	-0.06%
2020/12/09	1	20.05	0	0.00	20.10	1	1,532	0.07%
2020/12/08	4	21.20	4	20.65	20.25	0	1,503	0.00%
2020/12/07	1	19.35	7	19.86	20.75	-6	1,363	-0.44%
2020/12/04	40	19.05	40	19.15	19.15	0	1,235	0.00%
2020/12/03	1	19.25	0	0.00	18.90	1	1,268	0.08%
2020/12/02	1	19.80	7	19.69	19.20	-6	1,499	-0.40%
2020/11/24	4	18.80	1	18.85	18.35	3	1,631	0.18%
2020/11/16	0	0.00	84	18.10	18.05	-84	1,726	-4.87%
2020/11/12	1	18.05	102	18.20	17.90	-101	1,892	-5.34%	大賣/鉅額交易
2020/11/11	0	0.00	40	18.24	18.15	-40	1,946	-2.06%
2020/11/10	1	18.05	0	0.00	18.10	1	1,977	0.05%
2020/11/09	0	0.00	23	18.55	18.45	-23	2,062	-1.12%
2020/11/03	1	18.35	0	0.00	18.25	1	2,278	0.04%
2020/10/30	3	18.28	0	0.00	18.10	3	2,372	0.13%
2020/10/29	3	18.32	0	0.00	18.30	3	2,392	0.13%
2020/10/27	0	0.00	2	18.85	18.80	-2	2,463	-0.08%
2020/10/22	1	19.15	0	0.00	18.90	1	2,560	0.04%
2020/10/21	2	19.70	1	19.70	19.05	1	2,593	0.04%
2020/10/20	1	19.05	0	0.00	19.05	1	2,586	0.04%
2020/10/19	41	18.75	0	0.00	18.80	41	2,607	1.57%
2020/10/16	1	19.15	1	18.80	18.80	0	2,641	0.00%
2020/10/15	4	19.73	48	19.59	19.65	-44	2,639	-1.67%
2020/10/14	0	0.00	2	18.95	19.00	-2	2,613	-0.08%
2020/10/05	12	18.33	5	18.25	18.50	7	2,931	0.24%
2020/09/25	27	18.63	5	17.45	17.85	22	3,360	0.65%
2020/09/24	5	18.70	0	0.00	18.60	5	3,387	0.15%
2020/09/23	0	0.00	5	19.20	19.00	-5	3,475	-0.14%
2020/09/22	0	0.00	2	18.90	18.90	-2	3,606	-0.06%
2020/09/21	2	19.13	10	19.45	19.15	-8	3,699	-0.22%
2020/09/18	108	20.23	9	20.31	19.55	99	3,743	2.64%	大買/
2020/09/17	2	19.35	2	20.03	20.30	0	3,656	0.00%
2020/09/16	0	0.00	4	19.40	19.15	-4	3,605	-0.11%
2020/09/14	0	0.00	2	19.05	19.10	-2	3,831	-0.05%
2020/09/11	11	18.67	2	18.85	18.60	9	4,144	0.22%
2020/09/10	4	18.80	10	18.95	18.80	-6	4,152	-0.14%
2020/09/08	3	18.90	92	18.93	18.90	-89	4,269	-2.08%
2020/09/07	15	20.15	3	21.37	19.45	12	4,229	0.28%
2020/09/04	7	20.53	8	20.63	20.75	-1	4,027	-0.02%
2020/09/02	5	20.10	6	20.84	20.05	-1	3,990	-0.03%
2020/09/01	2	20.03	4	19.91	20.30	-2	4,043	-0.05%
2020/08/31	0	0.00	5	19.55	19.70	-5	4,055	-0.12%
2020/08/28	0	0.00	1	19.35	19.20	-1	4,129	-0.02%
2020/08/25	0	0.00	2	19.00	19.10	-2	4,858	-0.04%
2020/08/24	2	19.10	0	0.00	18.95	2	4,897	0.04%
2020/08/20	1	18.85	0	0.00	18.05	1	5,065	0.02%
2020/08/19	11	19.51	0	0.00	19.00	11	5,093	0.22%
2020/08/18	41	20.25	0	0.00	20.25	41	5,146	0.80%
2020/08/17	0	0.00	12	20.38	20.40	-12	5,242	-0.23%
2020/08/13	50	19.87	6	20.58	19.50	44	5,405	0.81%
2020/08/12	0	0.00	5	19.60	20.10	-5	5,353	-0.09%
2020/08/11	5	19.60	0	0.00	19.55	5	5,381	0.09%
2020/08/07	2	20.75	0	0.00	20.20	2	5,356	0.04%
2020/08/06	0	0.00	21	20.14	20.00	-21	5,252	-0.40%
2020/07/22	0	0.00	2	19.45	20.20	-2	6,009	-0.03%
2020/07/21	0	0.00	2	19.10	19.35	-2	6,081	-0.03%
2020/07/17	0	0.00	6	20.05	19.50	-6	6,131	-0.10%
2020/07/15	5	19.97	0	0.00	19.60	5	6,126	0.08%
2020/07/14	9	20.59	7	20.46	19.85	2	6,107	0.03%
2020/07/13	0	0.00	5	20.30	20.35	-5	5,998	-0.08%
2020/07/10	22	19.72	0	0.00	19.80	22	5,910	0.37%
2020/07/09	1	20.70	2	20.95	20.60	-1	5,840	-0.02%
2020/07/07	1	19.70	0	0.00	19.65	1	5,640	0.02%
2020/07/06	58	20.76	42	21.10	20.25	16	5,557	0.29%
2020/07/03	0	0.00	5	21.20	21.05	-5	5,385	-0.09%
2020/07/02	0	0.00	28	21.37	21.35	-28	5,318	-0.53%
2020/07/01	140	21.11	4	21.15	20.60	136	5,211	2.61%	大買/鉅額交易
2020/06/30	102	20.50	62	21.09	21.10	40	5,063	0.79%	大買/
2020/06/29	85	20.06	5	20.50	20.15	80	4,957	1.61%
2020/06/23	5	19.90	0	0.00	19.90	5	4,871	0.10%
2020/06/22	60	20.25	0	0.00	20.10	60	4,835	1.24%
2020/06/19	22	20.45	2	19.90	19.80	20	4,695	0.43%
2020/06/18	8	19.99	139	20.37	20.90	-131	4,581	-2.86%	大賣/鉅額交易
2020/06/17	0	0.00	3	19.20	19.00	-3	4,255	-0.07%
2020/06/16	3	19.35	0	0.00	19.15	3	4,232	0.07%
2020/06/15	83	19.31	43	19.89	19.05	40	4,203	0.95%
2020/06/11	4	19.05	0	0.00	18.70	4	4,053	0.10%
2020/06/10	4	19.45	0	0.00	19.35	4	4,005	0.10%
2020/06/09	0	0.00	43	19.50	19.55	-43	3,981	-1.08%
2020/06/08	9	19.94	0	0.00	19.85	9	3,920	0.23%
2020/06/05	5	20.95	0	0.00	21.15	5	3,812	0.13%
2020/06/04	2	20.70	11	21.19	20.90	-9	3,750	-0.24%
2020/06/03	2	20.30	2	21.40	20.50	0	3,651	0.00%
2020/06/02	18	21.08	20	21.54	20.25	-2	3,510	-0.06%
2020/06/01	1	20.55	12	20.20	20.75	-11	3,114	-0.35%
2020/05/29	5	19.20	0	0.00	18.90	5	2,876	0.17%
2020/05/28	2	18.75	9	19.59	18.50	-7	2,824	-0.25%
2020/05/27	8	19.19	0	0.00	19.70	8	2,727	0.29%
2020/05/26	11	18.47	0	0.00	17.95	11	2,611	0.42%
2020/05/25	43	18.70	43	19.29	19.20	0	2,527	0.00%
2020/05/22	25	21.32	4	20.75	20.05	21	2,424	0.87%
2020/05/21	0	0.00	29	21.05	21.05	-29	2,239	-1.29%
2020/05/15	7	15.40	0	0.00	16.55	7	1,888	0.37%
2020/05/14	4	15.90	0	0.00	15.90	4	1,855	0.22%
2020/05/12	2	16.10	0	0.00	17.15	2	1,806	0.11%
2020/05/08	10	18.20	5	18.20	17.75	5	1,713	0.29%
2020/05/07	50	19.71	4	19.75	19.35	46	1,691	2.72%
2020/05/06	34	22.12	0	0.00	21.00	34	1,639	2.07%
2020/05/05	64	22.03	2	22.78	22.85	62	1,511	4.10%
2020/05/04	0	0.00	3	20.70	21.15	-3	1,405	-0.21%
2020/04/30	0	0.00	11	18.93	19.25	-11	1,274	-0.86%
2020/04/29	44	17.01	7	17.50	17.50	37	1,078	3.43%
2020/04/28	0	0.00	2	15.95	15.95	-2	815	-0.25%
2020/04/27	0	0.00	14	14.20	14.50	-14	791	-1.77%
2020/04/23	0	0.00	12	12.19	12.70	-12	621	-1.93%
2020/04/22	0	0.00	2	11.55	11.55	-2	544	-0.37%
2020/04/17	0	0.00	4	10.83	11.05	-4	466	-0.86%
2020/04/08	0	0.00	2	9.08	9.14	-2	443	-0.45%
2020/04/07	0	0.00	2	9.03	8.85	-2	440	-0.45%
2020/04/06	0	8.71	0	0.00	8.63	0	441	0.00%
2020/03/24	0	0.00	2	7.95	7.94	-2	499	-0.40%
2020/03/19	4	7.42	0	0.00	7.41	4	497	0.80%
2020/03/13	3	9.64	0	0.00	9.73	3	477	0.63%
2020/03/12	6	10.98	0	0.00	10.70	6	471	1.27%
2020/03/09	2	12.40	0	0.00	12.40	2	486	0.41%
2020/02/27	2	13.05	0	0.00	12.90	2	497	0.40%
2020/02/24	0	0.00	1	13.35	13.40	-1	516	-0.19%
2020/02/11	10	13.50	0	0.00	13.50	10	533	1.87%
2020/02/06	0	0.00	2	13.10	13.10	-2	489	-0.41%
2020/02/04	0	0.00	2	12.40	12.40	-2	443	-0.45%
2020/02/03	2	11.90	0	0.00	12.00	2	443	0.45%
2020/01/30	2	13.60	0	0.00	13.00	2	434	0.46%
2020/01/13	2	14.40	0	0.00	14.50	2	479	0.42%
2020/01/09	0	0.00	10	14.15	14.25	-10	462	-2.16%
2020/01/02	15	14.30	0	0.00	14.35	15	451	3.32%
2019/12/27	10	14.43	15	14.52	14.40	-5	448	-1.11%
2019/12/26	0	0.00	1	14.50	14.55	-1	428	-0.23%
2019/12/12	3	14.25	3	14.35	14.00	0	397	0.00%
2019/12/06	0	0.00	3	14.48	14.15	-3	385	-0.78%
2019/12/02	0	0.00	20	13.70	13.80	-20	362	-5.51%
2019/11/28	30	14.10	0	0.00	14.00	30	361	8.31%
2019/11/26	1	14.25	36	14.37	14.10	-35	355	-9.86%
2019/11/25	0	0.00	2	14.45	14.45	-2	343	-0.58%
2019/11/22	9	13.90	0	0.00	13.80	9	317	2.83%
2019/11/20	5	13.50	0	0.00	13.60	5	312	1.60%
2019/11/19	30	13.72	0	0.00	13.65	30	314	9.54%
2019/11/18	5	13.85	0	0.00	13.95	5	310	1.61%
2019/11/15	18	13.95	58	14.22	13.95	-40	309	-12.94%
2019/11/05	0	0.00	1	13.80	13.85	-1	274	-0.36%
2019/10/25	0	0.00	6	14.25	14.15	-6	337	-1.78%
2019/10/23	1	14.55	0	0.00	14.40	1	331	0.30%
2019/10/22	6	13.95	0	0.00	13.80	6	287	2.09%
2019/09/09	0	0.00	2	14.45	14.30	-2	493	-0.41%
2019/08/05	2	14.40	0	0.00	14.20	2	498	0.40%
2019/07/22	0	0.00	1	15.75	15.35	-1	542	-0.18%
2019/07/12	1	15.25	2	15.15	15.15	-1	552	-0.18%
2019/07/09	2	14.85	1	15.05	14.75	1	689	0.15%
2019/07/05	1	15.00	0	0.00	15.10	1	663	0.15%
2019/07/04	5	15.57	5	15.92	15.40	0	655	0.00%
2019/07/03	0	0.00	8	15.33	15.45	-8	592	-1.35%
2019/07/01	0	0.00	5	13.80	13.85	-5	568	-0.88%
2019/06/18	2	13.85	0	0.00	13.85	2	630	0.32%
2019/06/12	11	14.29	0	0.00	14.35	11	746	1.47%
2019/05/24	2	14.10	0	0.00	14.00	2	1,035	0.19%
2019/05/23	2	14.15	0	0.00	14.00	2	1,037	0.19%
2019/05/09	12	15.38	0	0.00	15.55	12	1,046	1.15%
2019/05/06	0	0.00	64	16.69	16.45	-64	1,027	-6.23%
2019/05/02	0	0.00	0	18.80	17.75	0	1,009	0.00%
2019/04/29	2	18.15	0	0.00	17.40	2	994	0.20%
2019/04/25	4	18.15	0	0.00	18.15	4	942	0.42%
2019/04/17	0	18.30	3	18.85	18.40	-3	901	-0.33%
2019/04/16	6	18.80	3	18.80	19.05	3	840	0.36%
2019/04/09	0	0.00	1	17.90	17.65	-1	742	-0.13%
2019/04/08	1	17.60	0	0.00	17.85	1	741	0.13%
2019/04/03	0	0.00	89	16.72	16.70	-89	720	-12.34%
2019/04/02	0	0.00	66	16.81	16.65	-66	717	-9.20%
2019/03/27	10	16.75	0	0.00	16.90	10	709	1.41%
2019/03/26	15	16.58	0	0.00	16.65	15	704	2.13%
2019/03/21	0	0.00	15	18.35	17.85	-15	671	-2.23%
2019/03/20	0	0.00	10	18.28	17.95	-10	668	-1.50%
2019/03/19	0	18.00	133	17.47	17.70	-133	637	-20.86%	大賣/鉅額交易
2019/03/13	0	0.00	5	18.40	18.20	-5	535	-0.93%
2019/03/12	0	0.00	3	18.75	18.30	-3	525	-0.57%
2019/03/08	1	18.45	1	18.10	18.70	0	480	0.00%
2019/03/07	5	18.60	0	0.00	18.60	5	431	1.16%
2019/03/06	0	0.00	1	16.95	16.95	-1	338	-0.30%
2019/03/05	0	0.00	6	15.60	15.45	-6	314	-1.91%
2019/03/04	0	0.00	46	15.63	15.50	-46	315	-14.57%
2019/02/27	21	15.98	20	16.10	15.85	1	310	0.32%
2019/02/25	0	0.00	10	15.60	15.65	-10	285	-3.50%
2019/02/19	0	0.00	1	15.50	15.60	-1	271	-0.37%
2019/02/14	0	0.00	3	15.37	15.40	-3	267	-1.12%
2019/02/13	2	15.25	0	0.00	15.30	2	265	0.75%
2019/02/12	0	0.00	2	15.25	15.20	-2	262	-0.76%
2019/01/28	1	15.05	0	0.00	15.00	1	267	0.37%
2019/01/16	1	15.60	0	0.00	15.65	1	316	0.32%
2019/01/10	0	0.00	1	15.00	14.90	-1	308	-0.32%
2019/01/08	0	0.00	1	15.10	15.10	-1	343	-0.29%
2018/12/26	2	15.80	0	0.00	15.50	2	410	0.49%
2018/12/21	2	14.30	0	0.00	14.50	2	403	0.50%
2018/12/14	15	15.95	0	0.00	15.95	15	417	3.59%
2018/12/13	0	0.00	15	16.03	16.10	-15	411	-3.64%
2018/12/07	1	15.60	0	0.00	15.40	1	396	0.25%
2018/12/04	2	16.50	0	0.00	16.50	2	406	0.49%
2018/11/30	0	0.00	3	15.73	15.75	-3	395	-0.76%
2018/11/27	0	0.00	5	15.10	15.20	-5	394	-1.27%
2018/11/23	2	15.00	0	0.00	15.00	2	399	0.50%
2018/11/19	3	14.93	0	0.00	15.05	3	441	0.68%
2018/11/12	1	15.20	0	0.00	15.00	1	443	0.23%
2018/11/07	0	0.00	2	15.75	15.80	-2	463	-0.43%
2018/10/25	2	14.25	0	0.00	13.85	2	527	0.38%
2018/10/22	10	15.38	0	0.00	15.40	10	628	1.59%
2018/10/18	0	0.00	1	15.70	15.70	-1	680	-0.15%
2018/10/17	3	15.77	12	16.13	15.60	-9	689	-1.31%
2018/10/16	0	0.00	1	15.80	15.90	-1	675	-0.15%
2018/10/11	3	14.60	0	0.00	14.60	3	672	0.45%
2018/10/09	1	16.20	2	16.40	16.20	-1	666	-0.15%
2018/10/08	3	15.88	0	0.00	16.15	3	690	0.43%
2018/09/12	2	18.85	2	18.85	18.85	0	1,248	0.00%
2018/09/07	9	20.00	0	0.00	19.80	9	1,421	0.63%
2018/09/06	3	20.30	0	0.00	20.30	3	1,446	0.21%
2018/08/29	0	0.00	12	21.45	21.50	-12	1,662	-0.72%
2018/08/14	0	0.00	4	20.75	20.80	-4	2,339	-0.17%
2018/08/13	4	20.90	0	0.00	21.05	4	2,342	0.17%
2018/08/09	0	0.00	1	22.20	22.15	-1	2,386	-0.04%
2018/08/02	3	23.43	3	23.27	22.85	0	2,537	0.00%
2018/07/30	2	22.85	0	0.00	22.65	2	2,624	0.08%
2018/07/27	23	24.25	2	23.75	23.25	21	2,700	0.78%
2018/07/26	3	23.70	3	23.80	23.95	0	2,617	0.00%
2018/07/25	20	23.78	23	23.31	23.90	-3	2,585	-0.12%
2018/07/24	0	0.00	1	22.75	23.10	-1	2,568	-0.04%
2018/07/23	2	22.65	2	22.75	22.50	0	2,560	0.00%
2018/07/20	3	22.80	0	0.00	22.90	3	2,558	0.12%
2018/07/16	2	23.60	6	23.64	23.70	-4	2,549	-0.16%
2018/07/13	9	24.30	11	24.28	24.00	-2	2,521	-0.08%
2018/07/10	0	0.00	6	22.80	22.50	-6	2,381	-0.25%
2018/07/09	8	22.59	7	22.81	22.40	1	2,371	0.04%
2018/07/04	9	22.45	1	22.45	23.00	8	2,360	0.34%
2018/07/03	8	22.93	0	0.00	22.40	8	2,367	0.34%
2018/07/02	2	23.30	11	23.73	23.30	-9	2,359	-0.38%
2018/06/27	2	23.50	2	23.40	23.30	0	2,352	0.00%
2018/06/26	8	23.36	0	0.00	23.45	8	2,350	0.34%
2018/06/25	12	25.34	17	24.96	24.00	-5	2,340	-0.21%
2018/06/22	4	24.15	7	24.35	24.40	-3	2,251	-0.13%
2018/06/20	6	24.05	2	23.90	23.90	4	2,205	0.18%
2018/06/19	2	24.85	3	25.40	24.80	-1	2,211	-0.05%
2018/06/15	1	25.10	3	25.12	24.80	-2	2,144	-0.09%
2018/06/13	3	24.07	1	24.25	24.00	2	2,154	0.09%
2018/06/11	4	25.09	9	25.77	25.00	-5	2,127	-0.23%
2018/06/08	6	24.55	6	24.75	25.00	0	2,080	0.00%
2018/06/07	8	24.76	7	24.94	24.95	1	2,053	0.05%
2018/06/06	7	25.21	1	25.50	25.20	6	2,032	0.30%
2018/06/05	1	24.70	5	24.87	25.00	-4	2,002	-0.20%
2018/06/04	2	24.95	12	24.79	24.90	-10	1,974	-0.51%
2018/06/01	11	24.42	8	24.56	24.30	3	1,937	0.15%
2018/05/31	6	23.75	2	24.05	23.75	4	1,849	0.22%
2018/05/30	0	0.00	6	23.22	23.30	-6	1,779	-0.34%
2018/05/29	6	23.20	16	23.50	23.15	-10	1,754	-0.57%
2018/05/28	18	23.45	16	23.68	23.20	2	1,719	0.12%
2018/05/25	6	22.55	8	22.98	22.80	-2	1,595	-0.13%
2018/05/24	11	22.84	1	23.75	22.80	10	1,578	0.63%
2018/05/23	1	22.90	1	22.75	23.00	0	1,511	0.00%
2018/05/22	5	22.72	2	23.05	22.60	3	1,488	0.20%
2018/05/21	2	22.15	0	0.00	22.05	2	1,392	0.14%
2018/05/17	30	23.32	2	22.80	22.70	28	1,391	2.01%
2018/05/16	2	22.30	5	21.90	22.10	-3	1,353	-0.22%
2018/05/15	17	22.76	32	22.77	22.60	-15	1,354	-1.11%
2018/05/14	0	0.00	2	22.38	23.15	-2	1,328	-0.15%
2018/05/11	1	21.30	0	0.00	21.20	1	1,274	0.08%
2018/05/10	0	0.00	1	22.10	21.65	-1	1,274	-0.08%
2018/05/08	0	0.00	5	22.10	21.90	-5	1,281	-0.39%
2018/05/07	5	22.55	5	22.50	22.50	0	1,322	0.00%
2018/05/04	0	0.00	4	21.93	22.05	-4	1,231	-0.32%
2018/04/24	2	19.80	0	0.00	19.75	2	1,207	0.17%
2018/04/20	2	20.80	0	0.00	20.85	2	1,250	0.16%
2018/04/10	2	20.90	0	0.00	20.95	2	1,356	0.15%
2018/04/03	2	22.40	0	0.00	22.30	2	1,400	0.14%
2018/03/30	2	23.40	2	23.75	23.10	0	1,403	0.00%
2018/03/29	0	0.00	12	23.15	23.40	-12	1,394	-0.86%
2018/03/27	2	23.30	0	0.00	23.30	2	1,385	0.14%
2018/03/26	0	0.00	6	23.00	23.00	-6	1,371	-0.44%
2018/03/23	3	22.52	0	0.00	22.60	3	1,341	0.22%
2018/03/22	11	22.72	0	0.00	22.65	11	1,334	0.82%
2018/03/21	2	22.70	0	0.00	22.55	2	1,319	0.15%
2018/03/20	1	23.15	2	22.75	22.45	-1	1,348	-0.07%
2018/03/19	1	21.80	0	0.00	22.30	1	1,312	0.08%
2018/03/12	0	0.00	3	22.25	22.25	-3	1,453	-0.21%
2018/03/07	1	21.80	1	21.95	21.75	0	1,779	0.00%
2018/02/21	0	0.00	0.1	20.75	20.40	-0.1	3,950	0.00%
2018/02/09	0	0.00	2	19.95	20.10	-2	4,004	-0.05%
2018/02/08	2	20.50	0	0.00	20.50	2	4,066	0.05%
2018/02/06	2	20.50	6	20.32	20.15	-4	4,219	-0.09%
2018/02/05	2	21.30	0	0.00	21.05	2	4,422	0.05%
2018/01/30	0	22.05	0	0.00	22.10	0	5,902	0.00%
2018/01/29	0	0.00	2	22.15	22.15	-2	5,871	-0.03%
2018/01/26	3	21.97	0	0.00	21.90	3	5,895	0.05%
2018/01/23	0	0.00	2	22.00	21.90	-2	5,908	-0.03%
2018/01/17	3	22.77	0	0.00	22.70	3	5,990	0.05%
2018/01/16	1	22.50	0	0.00	22.50	1	6,009	0.02%
2018/01/15	0	0.00	2	22.40	22.35	-2	6,043	-0.03%
2018/01/12	0	22.10	0	0.00	22.20	0	6,048	0.00%
2018/01/10	0	21.70	0	0.00	21.70	0	6,157	0.00%
2018/01/08	3	22.36	1	22.40	21.90	2	6,256	0.03%
2018/01/05	7	23.00	7	22.81	22.70	0	6,456	0.00%
2018/01/04	11	22.86	20	22.91	22.95	-9	6,528	-0.14%
2018/01/03	8	22.98	15	22.93	22.70	-7	6,503	-0.11%
2018/01/02	10	22.20	0	0.00	22.15	10	6,459	0.15%