IET-KY (4971)-群益金鼎-東門券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
59.7
漲跌
▼0.4
漲幅
-0.67%
成交量
77張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	60.00	0	0.00	60.10	1	162	0.61%
2024/04/17	0	0.00	1	63.50	63.90	-1	158	-0.63%
2024/04/16	6	61.77	7	62.71	61.40	-1	157	-0.63%
2024/04/15	7	64.84	1	64.90	64.60	6	158	3.78%
2024/04/12	0	0.00	1	63.40	63.30	-1	153	-0.65%
2024/04/10	0	0.00	2	62.60	61.50	-2	150	-1.33%
2024/03/21	2	59.50	0	0.00	59.40	2	151	1.32%
2024/03/14	3	61.90	3	62.80	62.50	0	138	0.00%
2024/03/12	6	67.40	2	68.10	68.00	4	120	3.31%
2024/03/11	0	0.00	1	68.50	68.70	-1	95	-1.04%
2024/01/31	0	0.00	1	58.90	58.10	-1	96	-1.04%
2024/01/25	0	0.00	3	58.13	58.00	-3	97	-3.09%
2024/01/11	4	58.15	0	0.00	57.20	4	99	4.03%
2024/01/10	6	57.80	0	0.00	58.70	6	98	6.12%
2024/01/09	9	58.91	0	0.00	57.80	9	97	9.20%
2023/11/27	0	0.00	1	61.40	60.90	-1	69	-1.44%
2023/11/24	1	61.10	0	0.00	60.80	1	67	1.47%
2023/11/20	0	0.00	2	59.30	59.10	-2	63	-3.16%
2023/11/10	1	56.50	0	0.00	57.30	1	60	1.66%
2023/11/01	6	54.98	0	0.00	54.90	6	59	10.01%
2023/10/26	0	0.00	16	54.78	54.70	-16	62	-25.53%
2023/10/20	0	0.00	4	54.95	54.60	-4	64	-6.17%
2023/10/19	0	0.00	10	56.42	56.10	-10	64	-15.42%
2023/10/18	0	0.00	4	56.58	56.90	-4	65	-6.11%
2023/09/19	0	0.00	10	58.78	58.60	-10	89	-11.17%
2023/09/14	1	59.50	0	0.00	60.00	1	89	1.12%
2023/09/07	0	0.00	4	59.80	62.80	-4	92	-4.31%
2023/09/06	1	58.50	0	0.00	58.50	1	88	1.13%
2023/09/05	0	0.00	1	59.50	58.60	-1	90	-1.11%
2023/08/17	0	0.00	1	56.50	56.00	-1	97	-1.03%
2023/08/16	1	55.10	0	0.00	55.40	1	97	1.02%
2023/08/14	1	56.00	0	0.00	55.90	1	99	1.00%
2023/08/09	0	0.00	2	57.90	57.50	-2	104	-1.92%
2023/07/31	1	57.10	3	58.03	57.50	-2	121	-1.65%
2023/07/28	0	0.00	3	57.27	57.30	-3	121	-2.47%
2023/07/26	1	56.80	0	0.00	56.80	1	131	0.76%
2023/07/25	1	57.40	0	0.00	57.30	1	140	0.71%
2023/07/24	2	56.40	0	0.00	57.30	2	142	1.40%
2023/07/21	2	56.80	0	0.00	57.50	2	148	1.35%
2023/07/20	3	57.20	0	0.00	57.40	3	152	1.96%
2023/07/18	3	57.53	0	0.00	57.20	3	162	1.85%
2023/07/17	1	58.70	0	0.00	58.70	1	168	0.59%
2023/07/04	9	61.26	0	0.00	61.10	9	341	2.63%
2023/06/21	0	0.00	1	59.40	58.90	-1	525	-0.19%
2023/06/15	0	0.00	1	59.90	60.40	-1	523	-0.19%
2023/06/12	1	58.60	0	0.00	58.20	1	521	0.19%
2023/06/09	0	0.00	7	60.06	59.50	-7	520	-1.35%
2023/06/02	1	58.50	4	58.68	58.40	-3	515	-0.58%
2023/05/29	0	0.00	12	58.03	58.10	-12	512	-2.34%
2023/05/26	0	0.00	4	58.15	57.20	-4	512	-0.78%
2023/05/24	0	0.00	1	58.90	58.50	-1	512	-0.20%
2023/05/17	0	0.00	1	56.10	55.50	-1	507	-0.20%
2023/05/12	2	55.60	1	54.60	55.40	1	504	0.20%
2023/05/10	1	58.20	0	0.00	57.60	1	499	0.20%
2023/05/09	1	60.00	0	0.00	59.00	1	496	0.20%
2023/05/05	3	63.70	0	0.00	63.40	3	490	0.61%
2023/05/02	0	0.00	1	64.30	64.30	-1	481	-0.21%
2023/04/28	1	66.60	3	66.67	66.60	-2	477	-0.42%
2023/04/26	2	62.75	2	62.25	62.20	0	464	0.00%
2023/04/25	3	64.60	3	62.87	61.80	0	457	0.00%
2023/04/21	1	64.90	0	0.00	64.50	1	449	0.22%
2023/04/20	5	68.74	0	0.00	67.60	5	442	1.13%
2023/04/19	11	70.45	0	0.00	69.70	11	435	2.53%
2023/04/18	3	73.50	4	73.35	70.30	-1	418	-0.24%
2023/04/17	1	68.80	11	69.28	72.90	-10	373	-2.67%
2023/04/14	8	66.78	0	0.00	66.30	8	348	2.29%
2023/04/13	0	0.00	2	69.20	68.20	-2	339	-0.59%
2023/04/12	0	0.00	6	66.47	67.30	-6	315	-1.90%
2023/04/10	4	63.40	2	63.50	63.80	2	282	0.71%
2023/04/07	14	68.08	0	0.00	66.80	14	275	5.09%
2023/04/06	1	69.80	0	0.00	69.60	1	264	0.38%
2023/03/31	7	70.46	5.2	71.56	70.70	1.8	252	0.73%
2023/03/29	8	69.36	8	71.23	69.00	0	209	0.00%
2023/03/28	6	66.12	1	66.90	68.00	5	168	2.97%
2023/03/27	10	65.30	20	66.26	67.70	-10	137	-7.30%
2023/03/24	3	60.73	2	61.70	61.80	1	86	1.15%
2023/03/23	1	55.60	0	0.00	56.20	1	68	1.46%
2023/03/09	0	0.00	3	56.53	56.20	-3	71	-4.18%
2023/03/08	0	0.00	3	56.83	56.50	-3	71	-4.18%
2023/03/07	0	0.00	3	56.73	56.80	-3	71	-4.17%
2023/02/24	6	56.70	6	56.30	56.40	0	73	0.00%
2023/02/17	0	0.00	1	57.30	57.00	-1	73	-1.36%
2023/02/16	0	0.00	5	57.18	57.10	-5	73	-6.77%
2023/02/03	0	0.00	1	57.60	57.60	-1	74	-1.34%
2022/12/27	5	51.70	0	0.00	52.10	5	79	6.25%
2022/11/28	0	0.00	1	59.00	58.70	-1	81	-1.23%
2022/11/04	1	62.00	6	62.12	62.00	-5	91	-5.47%
2022/10/27	0	0.00	4	57.85	58.10	-4	91	-4.38%
2022/10/26	0	0.00	10	57.65	57.30	-10	91	-10.98%
2022/10/18	2	59.40	0	0.00	59.60	2	89	2.23%
2022/10/14	4	59.50	0	0.00	59.20	4	92	4.34%
2022/10/13	15	57.89	0	0.00	58.40	15	92	16.22%
2022/10/12	0	0.00	5	60.60	61.00	-5	89	-5.56%
2022/10/11	0	0.00	12	60.30	61.00	-12	90	-13.28%
2022/10/07	2	63.30	0	0.00	63.50	2	88	2.25%
2022/10/04	0	0.00	1	63.80	63.00	-1	90	-1.11%
2022/09/08	0	0.00	4	68.13	68.60	-4	97	-4.11%
2022/09/05	5	68.18	0	0.00	68.10	5	98	5.06%
2022/09/01	3	71.23	0	0.00	70.70	3	103	2.91%
2022/08/31	0	0.00	2	73.85	72.80	-2	103	-1.93%
2022/08/29	2	70.10	0	0.00	70.00	2	109	1.82%
2022/08/26	1	72.40	0	0.00	72.40	1	114	0.87%
2022/08/19	0	0.00	1	73.10	73.40	-1	113	-0.88%
2022/08/18	0	0.00	1	72.80	72.10	-1	113	-0.88%
2022/08/17	0	0.00	2	71.90	71.70	-2	114	-1.75%
2022/08/16	0	0.00	1	72.80	71.90	-1	115	-0.86%
2022/08/15	0	0.00	2	71.70	71.80	-2	118	-1.69%
2022/08/12	0	0.00	4	71.25	70.80	-4	118	-3.37%
2022/08/09	4	69.83	0	0.00	70.20	4	126	3.15%
2022/08/08	0	0.00	3	72.50	72.40	-3	129	-2.32%
2022/08/05	1	69.10	0	0.00	71.00	1	132	0.75%
2022/07/26	1	70.50	0	0.00	69.80	1	151	0.66%
2022/07/21	0	0.00	1	70.50	71.50	-1	155	-0.64%
2022/07/12	1	66.10	0	0.00	63.50	1	159	0.63%
2022/07/04	2	66.90	1	66.40	66.40	1	173	0.58%
2022/07/01	1	70.30	1	68.40	66.40	0	176	0.00%
2022/06/30	2	70.70	0	0.00	69.80	2	175	1.14%
2022/06/29	0	0.00	1	71.60	71.50	-1	176	-0.57%
2022/06/28	1	71.30	0	0.00	71.90	1	180	0.55%
2022/06/27	0	0.00	1	72.30	72.50	-1	186	-0.54%
2022/06/23	4	70.63	1	75.20	71.20	3	214	1.40%
2022/06/22	5	71.02	0	0.00	70.80	5	234	2.14%
2022/06/21	0	0.00	1	72.50	73.30	-1	268	-0.37%
2022/06/20	2	71.20	2	72.70	71.30	0	284	0.00%
2022/06/14	4	74.40	0	0.00	77.00	4	325	1.23%
2022/06/13	4	76.90	0	0.00	75.70	4	324	1.23%
2022/06/10	1	80.10	0	0.00	79.70	1	324	0.31%
2022/06/09	3	81.57	0	0.00	81.10	3	324	0.92%
2022/06/08	1	85.30	4	84.60	82.30	-3	323	-0.93%
2022/06/06	0	0.00	3	83.27	82.50	-3	323	-0.93%
2022/06/02	1	78.90	0	0.00	79.70	1	319	0.31%
2022/06/01	1	79.70	2	81.00	79.60	-1	321	-0.31%
2022/05/30	0	0.00	2	78.90	78.60	-2	327	-0.61%
2022/05/27	2	77.60	0	0.00	77.50	2	328	0.61%
2022/05/25	0	0.00	2	79.30	79.50	-2	329	-0.61%
2022/05/23	2	78.10	0	0.00	78.10	2	332	0.60%
2022/05/19	3	79.90	0	0.00	80.50	3	331	0.91%
2022/05/18	0	0.00	4	81.78	81.50	-4	329	-1.21%
2022/05/16	0	0.00	6	79.62	78.90	-6	325	-1.84%
2022/05/13	0	0.00	3	80.13	78.20	-3	322	-0.93%
2022/05/11	1	76.30	1	77.90	76.60	0	314	0.00%
2022/05/10	6	74.72	0	0.00	76.20	6	315	1.90%
2022/05/06	2	76.65	2	77.65	77.90	0	314	0.00%
2022/05/04	0	0.00	5	78.14	78.40	-5	314	-1.59%
2022/05/03	0	0.00	2	76.80	76.60	-2	314	-0.64%
2022/04/29	0	0.00	9	75.00	74.50	-9	311	-2.89%
2022/04/27	5	68.84	2	71.20	72.30	3	316	0.95%
2022/04/26	3	70.80	0	0.00	71.60	3	315	0.95%
2022/04/25	3	71.70	0	0.00	70.80	3	315	0.95%
2022/04/22	3	75.40	0	0.00	75.10	3	313	0.96%
2022/04/21	0	0.00	12	75.83	75.90	-12	315	-3.81%
2022/04/15	1	74.80	1	75.90	74.80	0	323	0.00%
2022/04/08	1	75.10	1	76.10	77.50	0	320	0.00%
2022/04/06	9	76.51	0	0.00	76.10	9	320	2.81%
2022/03/31	3	78.97	0	0.00	79.60	3	322	0.93%
2022/03/29	2	78.90	2	79.40	79.40	0	320	0.00%
2022/03/28	6	77.77	1	79.80	81.00	5	311	1.60%
2022/03/25	6	81.07	1	82.30	79.60	5	296	1.69%
2022/03/24	5	75.76	6	80.87	85.30	-1	275	-0.36%
2022/03/23	0	0.00	5	77.62	78.10	-5	246	-2.03%
2022/03/22	12	75.98	0	0.00	75.20	12	232	5.15%
2022/03/21	0	0.00	11	76.61	77.60	-11	222	-4.95%
2022/03/18	5	73.84	0	0.00	75.40	5	218	2.29%
2022/03/17	3	71.40	3	72.93	75.20	0	216	0.00%
2022/03/16	0	0.00	4	70.50	70.30	-4	209	-1.91%
2022/03/15	0	0.00	6	70.82	70.30	-6	213	-2.81%
2022/03/14	0	0.00	13	70.38	72.20	-13	213	-6.09%
2022/03/11	0	0.00	7	69.63	69.00	-7	214	-3.27%
2022/03/04	7	68.43	0	0.00	67.20	7	232	3.01%
2022/03/03	0	0.00	1	71.40	69.90	-1	241	-0.41%
2022/03/02	0	0.00	5	69.32	70.70	-5	262	-1.90%
2022/03/01	0	0.00	1	69.40	69.00	-1	273	-0.37%
2022/02/23	1	65.80	1	67.10	67.90	0	303	0.00%
2022/02/16	0	0.00	1	64.90	64.40	-1	459	-0.22%
2022/02/09	2	65.40	0	0.00	66.30	2	609	0.33%
2022/02/08	0	0.00	1	66.10	66.00	-1	613	-0.16%
2022/01/26	1	63.40	1	64.70	64.10	0	629	0.00%
2022/01/24	1	62.50	1	63.30	63.80	0	668	0.00%
2022/01/20	5	66.02	0	0.00	66.00	5	687	0.73%
2022/01/13	2	69.40	0	0.00	69.50	2	857	0.23%
2022/01/12	2	69.45	2	70.10	70.10	0	861	0.00%
2022/01/07	4	66.53	0	0.00	67.00	4	889	0.45%
2022/01/05	2	69.45	0	0.00	68.20	2	896	0.22%
2022/01/04	1	70.10	1	69.60	69.50	0	909	0.00%
2021/12/30	0	0.00	3	71.07	71.40	-3	941	-0.32%
2021/12/28	0	0.00	2	69.45	69.90	-2	935	-0.21%
2021/12/27	2	68.60	0	0.00	68.60	2	932	0.21%
2021/12/24	3	68.57	0	0.00	68.00	3	931	0.32%
2021/12/21	0	0.00	1	69.40	70.00	-1	925	-0.11%
2021/12/17	4	70.58	0	0.00	68.90	4	927	0.43%
2021/12/16	5	71.60	5	72.30	71.80	0	923	0.00%
2021/12/14	2	71.00	2	69.55	69.40	0	912	0.00%
2021/12/13	3	72.33	0	0.00	72.00	3	902	0.33%
2021/12/10	1	72.90	0	0.00	72.70	1	900	0.11%
2021/12/09	4	74.40	0	0.00	73.90	4	896	0.45%
2021/12/08	2	74.10	0	0.00	73.90	2	890	0.22%
2021/12/02	7	76.43	0	0.00	74.70	7	875	0.80%
2021/12/01	5	75.60	5	76.94	77.60	0	866	0.00%
2021/11/30	5	77.14	5	77.86	77.50	0	863	0.00%
2021/11/29	5	75.40	5	76.32	76.30	0	860	0.00%
2021/11/26	0	0.00	1	75.00	77.30	-1	848	-0.12%
2021/11/23	6	80.88	2	78.30	78.10	4	814	0.49%
2021/11/22	6	82.32	0	0.00	82.00	6	797	0.75%
2021/11/19	6	83.13	6	84.52	82.30	0	789	0.00%
2021/11/18	6	84.37	0	0.00	83.30	6	773	0.78%
2021/11/17	2	86.70	1	89.10	87.00	1	755	0.13%
2021/11/16	2	87.90	7	87.70	85.10	-5	720	-0.69%
2021/11/12	2	80.95	1	82.20	79.80	1	628	0.16%
2021/11/11	2	81.75	5	81.80	77.80	-3	588	-0.51%
2021/11/09	0	0.00	6	75.95	73.30	-6	497	-1.21%
2021/11/08	2	72.50	2	73.30	73.50	0	483	0.00%
2021/11/05	4	73.35	4	73.90	73.90	0	482	0.00%
2021/11/04	1	73.60	1	74.70	74.00	0	487	0.00%
2021/11/03	5	70.90	5	71.90	71.10	0	476	0.00%
2021/11/02	6	72.68	0.3	71.50	70.80	5.7	472	1.22%
2021/11/01	7.3	74.11	3	75.07	75.70	4.3	446	0.95%
2021/10/29	1	74.40	0	0.00	75.70	1	435	0.23%
2021/10/28	5	75.64	0	0.00	75.90	5	423	1.18%
2021/10/27	0	0.00	5	76.80	76.80	-5	415	-1.20%
2021/10/26	1	73.80	7	77.09	74.60	-6	396	-1.51%
2021/10/25	13	73.66	7	74.09	74.70	6	365	1.64%
2021/10/22	0	0.00	11	73.79	74.50	-11	300	-3.66%
2021/10/21	6	69.63	2	71.45	67.80	4	261	1.53%
2021/10/20	4	68.88	3	70.03	68.90	1	255	0.39%
2021/10/19	4	70.53	5	69.62	69.30	-1	255	-0.39%
2021/10/18	5	66.56	10	68.42	70.30	-5	254	-1.96%
2021/10/15	4	65.83	6	66.88	67.30	-2	250	-0.80%
2021/10/14	3	66.07	3	66.97	65.60	0	245	0.00%
2021/10/13	8	64.95	0	0.00	65.40	8	246	3.25%
2021/10/12	6	66.98	11	66.58	67.80	-5	237	-2.10%
2021/10/08	5	63.64	14	64.91	65.60	-9	224	-4.02%
2021/10/07	12	63.10	12	63.08	63.10	0	205	0.00%
2021/09/29	7	58.61	2	59.70	57.90	5	210	2.38%
2021/09/16	0	0.00	5	57.50	57.50	-5	203	-2.46%
2021/09/06	7	58.70	0	0.00	58.40	7	201	3.48%
2021/09/01	0	0.00	1	60.40	60.00	-1	194	-0.52%
2021/08/31	0	0.00	4	59.15	59.30	-4	191	-2.09%
2021/08/30	4	58.60	0	0.00	57.50	4	187	2.14%
2021/08/16	1	51.90	0	0.00	53.00	1	177	0.56%
2021/08/11	0	0.00	1	56.00	54.50	-1	175	-0.57%
2021/08/10	15	55.15	0	0.00	55.10	15	174	8.58%
2021/08/04	0	0.00	5	62.50	61.70	-5	163	-3.05%
2021/07/28	0	0.00	1	57.70	56.70	-1	155	-0.64%
2021/07/27	2	58.80	0	0.00	58.80	2	154	1.29%
2021/07/23	4	61.58	4	62.45	61.60	0	147	0.00%
2021/07/21	7	60.00	7	59.77	63.50	0	131	0.00%
2021/07/20	0	0.00	1	60.90	59.00	-1	122	-0.81%
2021/07/19	0	0.00	22	58.58	58.80	-22	116	-18.85%
2021/07/15	3	55.53	0	0.00	55.70	3	112	2.66%
2021/07/14	1	55.20	5	56.00	55.60	-4	113	-3.53%
2021/07/13	22	58.86	0	0.00	57.10	22	112	19.52%
2021/07/12	2	57.55	2	57.10	57.10	0	110	0.00%
2021/07/09	0	0.00	4	55.55	55.60	-4	106	-3.75%
2021/07/08	10	53.40	4	54.10	53.20	6	105	5.71%
2021/07/06	0	0.00	4	55.70	55.00	-4	107	-3.71%
2021/06/23	0	0.00	2	53.25	52.90	-2	187	-1.07%
2021/06/22	2	51.70	0	0.00	52.10	2	197	1.01%
2021/06/11	5	55.80	0	0.00	54.50	5	199	2.50%
2021/06/10	1	56.30	0	0.00	55.80	1	199	0.50%
2021/06/09	1	57.50	4	57.30	56.50	-3	200	-1.50%
2021/06/04	5	55.50	0	0.00	55.40	5	201	2.48%
2021/06/03	0	0.00	1	57.50	57.00	-1	202	-0.49%
2021/06/01	0	0.00	5	56.80	56.10	-5	203	-2.46%
2021/05/31	0	0.00	2	55.80	55.50	-2	204	-0.98%
2021/05/19	0	0.00	5	49.95	50.50	-5	211	-2.36%
2021/05/12	2	49.10	2	49.60	47.05	0	214	0.00%
2021/05/07	0	0.00	3	53.33	53.30	-3	212	-1.41%
2021/05/04	12	50.25	0	0.00	50.70	12	215	5.57%
2021/04/29	0	0.00	1	57.40	57.20	-1	211	-0.47%
2021/04/26	0	0.00	11	58.62	58.20	-11	217	-5.06%
2021/04/23	3	56.63	3	57.20	58.40	0	218	0.00%
2021/04/22	0	0.00	2	58.30	56.60	-2	220	-0.91%
2021/04/21	2	59.50	0	0.00	58.60	2	221	0.90%
2021/04/19	2	58.60	0	0.00	59.20	2	253	0.79%
2021/04/16	0	0.00	2	59.65	58.60	-2	267	-0.75%
2021/04/14	1	54.50	0	0.00	56.30	1	265	0.38%
2021/04/12	3	58.40	3	58.33	58.10	0	258	0.00%
2021/04/09	3	61.00	2	60.20	60.00	1	253	0.40%
2021/04/08	0	0.00	1	60.30	64.10	-1	245	-0.41%
2021/04/06	7	58.63	0	0.00	58.00	7	218	3.20%
2021/04/01	6	57.52	7	57.39	57.30	-1	213	-0.47%
2021/03/31	2	56.80	2	57.35	57.40	0	206	0.00%
2021/03/29	0	0.00	2	53.30	53.60	-2	173	-1.15%
2021/03/26	3	53.60	5	53.56	53.10	-2	172	-1.16%
2021/03/25	4	53.95	0	0.00	54.20	4	168	2.38%
2021/03/24	0	0.00	6	52.15	52.10	-6	158	-3.78%
2021/03/15	0	0.00	1	49.40	49.30	-1	155	-0.64%
2021/03/11	1	49.80	0	0.00	50.00	1	160	0.62%
2021/03/05	7	49.36	0	0.00	49.30	7	160	4.37%
2021/02/25	0	0.00	3	53.67	53.50	-3	154	-1.94%
2021/02/24	3	54.13	0	0.00	54.20	3	154	1.95%
2021/02/23	0	0.00	4	53.13	53.00	-4	151	-2.64%
2021/02/17	1	53.00	0	0.00	53.00	1	144	0.69%
2021/02/04	1	51.90	0	0.00	52.00	1	139	0.72%
2021/02/03	3	52.57	3	52.87	52.70	0	139	0.00%
2021/02/02	1	52.90	0	0.00	52.00	1	139	0.72%
2021/02/01	2	52.60	0	0.00	52.90	2	137	1.46%
2021/01/22	0	0.00	1	53.90	53.40	-1	128	-0.78%
2021/01/21	1	53.10	1	54.00	52.40	0	127	0.00%
2021/01/19	0	0.00	3	55.23	54.60	-3	124	-2.40%
2021/01/18	0	0.00	3	52.40	53.90	-3	118	-2.52%
2021/01/15	3	53.80	0	0.00	53.10	3	116	2.58%
2021/01/14	0	0.00	1	54.50	54.40	-1	113	-0.88%
2021/01/13	8	55.59	5	55.88	55.40	3	109	2.73%
2021/01/12	24	56.67	7	58.94	55.10	17	102	16.63%
2021/01/11	0	0.00	2	55.60	56.20	-2	73	-2.71%
2020/12/25	0	0.00	1	52.80	53.30	-1	51	-1.94%
2020/12/09	11	53.16	3	53.20	53.30	8	54	14.59%
2020/12/08	4	55.48	0	0.00	55.00	4	53	7.45%
2020/12/07	0	0.00	3	56.33	55.50	-3	54	-5.54%
2020/11/24	0	0.00	1	51.10	50.90	-1	51	-1.94%
2020/11/19	1	50.30	0	0.00	50.30	1	50	1.97%
2020/11/03	0	0.00	1	49.35	49.20	-1	71	-1.40%
2020/11/02	1	49.10	3	49.17	49.40	-2	73	-2.72%
2020/10/14	1	50.00	0	0.00	50.00	1	80	1.25%
2020/10/12	5	49.90	0	0.00	49.70	5	81	6.13%
2020/09/24	0	0.00	1	51.60	50.60	-1	96	-1.03%
2020/09/17	0	0.00	2	53.50	53.80	-2	97	-2.05%
2020/09/15	1	53.40	0	0.00	53.90	1	102	0.98%
2020/09/11	1	53.60	0	0.00	53.40	1	101	0.98%
2020/09/04	2	52.55	0	0.00	52.30	2	102	1.94%
2020/09/01	2	50.20	0	0.00	50.50	2	103	1.93%
2020/08/20	5	55.00	0	0.00	51.00	5	113	4.40%
2020/08/11	3	49.70	0	0.00	49.40	3	150	2.00%
2020/07/09	4	57.05	0	0.00	55.50	4	204	1.95%
2020/06/18	0	0.00	1	54.60	54.60	-1	205	-0.49%
2020/06/15	1	53.90	0	0.00	53.70	1	210	0.47%
2020/06/03	2	58.40	1	59.10	58.60	1	245	0.41%
2020/05/25	0	0.00	4	59.48	59.40	-4	233	-1.71%
2020/05/22	0	0.00	3	58.90	57.90	-3	230	-1.30%
2020/05/21	4	56.20	0	0.00	56.30	4	218	1.83%
2020/05/20	0	0.00	2	56.30	55.80	-2	217	-0.92%
2020/05/19	2	57.10	1	57.40	57.10	1	215	0.46%
2020/05/15	1	54.00	0	0.00	54.60	1	188	0.53%
2020/05/14	0	0.00	1	53.20	53.10	-1	183	-0.55%
2020/05/12	1	51.10	0	0.00	51.90	1	172	0.58%
2020/05/11	0	0.00	8	50.75	50.60	-8	171	-4.67%
2020/05/08	1	50.70	0	0.00	50.50	1	170	0.59%
2020/05/07	2	51.45	0	0.00	51.10	2	172	1.16%
2020/05/05	3	50.10	1	49.80	49.80	2	170	1.18%
2020/05/04	0	0.00	6	49.68	49.35	-6	175	-3.42%
2020/04/28	0	0.00	2	50.90	50.50	-2	180	-1.11%
2020/04/27	3	50.70	0	0.00	51.10	3	184	1.62%
2020/04/17	5	50.24	6	51.62	50.50	-1	184	-0.54%
2020/04/10	0	0.00	1	43.25	42.90	-1	172	-0.58%
2020/04/08	1	41.60	0	0.00	43.75	1	173	0.58%
2020/04/07	0	0.00	1	41.00	41.50	-1	172	-0.58%
2020/03/31	0	0.00	1	40.00	40.25	-1	176	-0.57%
2020/03/19	1	34.40	1	32.30	32.30	0	188	0.00%
2020/03/18	0	0.00	1	35.80	35.85	-1	184	-0.54%
2020/03/17	3	35.48	0	0.00	36.00	3	185	1.62%
2020/03/16	4	39.55	0	0.00	37.80	4	184	2.17%
2020/03/13	2	39.00	0	0.00	39.95	2	180	1.11%
2020/03/12	49	42.89	0	0.00	42.90	49	174	28.07%
2020/03/11	2	47.75	1	47.65	47.60	1	161	0.62%
2020/03/10	1	46.90	0	0.00	47.75	1	161	0.62%
2020/02/27	0	0.00	1	55.30	55.00	-1	168	-0.59%
2020/02/26	1	54.80	0	0.00	55.80	1	167	0.60%
2020/02/24	1	56.10	0	0.00	56.10	1	169	0.59%
2020/02/21	0	0.00	6	57.30	57.30	-6	170	-3.52%
2020/02/20	0	0.00	9	57.00	57.00	-9	171	-5.26%
2020/02/18	0	0.00	1	56.40	56.40	-1	178	-0.56%
2020/02/13	0	0.00	33	56.51	56.50	-33	181	-18.15%
2020/02/12	10	55.40	0	0.00	56.30	10	184	5.41%
2020/02/11	7	54.74	0	0.00	54.90	7	186	3.75%
2020/02/10	13	54.28	0	0.00	54.30	13	195	6.64%
2020/01/31	0	0.00	1	57.00	57.60	-1	259	-0.38%
2020/01/30	0	0.00	6	57.45	56.90	-6	261	-2.30%
2020/01/14	7	62.79	0	0.00	63.40	7	270	2.59%
2020/01/08	0	0.00	1	62.50	62.80	-1	270	-0.37%
2020/01/06	4	64.10	9	63.64	63.40	-5	274	-1.82%
2020/01/03	0	0.00	9	64.30	64.30	-9	275	-3.27%
2020/01/02	2	65.10	0	0.00	65.00	2	275	0.73%
2019/12/31	4	64.50	1	64.30	64.10	3	273	1.10%
2019/12/30	4	65.05	0	0.00	64.50	4	274	1.46%
2019/12/27	1	65.80	0	0.00	65.60	1	272	0.37%
2019/12/25	0	0.00	1	65.50	65.60	-1	269	-0.37%
2019/12/24	0	0.00	4	64.63	65.50	-4	267	-1.50%
2019/12/23	0	0.00	5	62.80	63.20	-5	252	-1.98%
2019/12/20	1	62.50	13	62.62	62.60	-12	252	-4.75%
2019/12/19	2	62.80	2	62.25	62.20	0	254	0.00%
2019/12/17	0	0.00	2	63.50	63.20	-2	256	-0.78%
2019/12/10	1	64.50	0	0.00	64.10	1	276	0.36%
2019/12/09	1	63.80	0	0.00	64.30	1	281	0.36%
2019/12/04	3	64.10	3	64.97	64.40	0	350	0.00%
2019/11/28	2	67.40	2	67.10	66.90	0	390	0.00%
2019/11/27	1	68.00	0	0.00	67.40	1	388	0.26%
2019/11/11	0	0.00	1	66.40	66.20	-1	400	-0.25%
2019/11/08	0	0.00	1	68.10	67.90	-1	396	-0.25%
2019/11/07	2	70.00	3	68.70	68.20	-1	396	-0.25%
2019/11/06	1	69.00	0	0.00	68.90	1	389	0.26%
2019/11/05	1	69.60	0	0.00	70.30	1	380	0.26%
2019/11/04	2	71.65	1	72.00	70.10	1	377	0.26%
2019/11/01	0	0.00	1	69.00	69.90	-1	347	-0.29%
2019/10/31	2	66.80	2	68.00	66.60	0	340	0.00%
2019/10/30	2	66.90	1	67.20	68.40	1	338	0.30%
2019/10/29	1	65.50	0	0.00	65.20	1	323	0.31%
2019/10/28	0	0.00	2	66.15	66.80	-2	321	-0.62%
2019/10/25	2	64.10	0	0.00	64.00	2	316	0.63%
2019/10/23	0	0.00	1	66.00	64.50	-1	327	-0.31%
2019/10/22	2	64.70	1	65.10	64.80	1	338	0.30%
2019/10/21	2	64.30	0	0.00	64.30	2	341	0.59%
2019/10/14	0	0.00	1	66.00	64.90	-1	342	-0.29%
2019/09/25	1	64.40	1	64.50	64.40	0	345	0.00%
2019/09/24	1	66.60	0	0.00	65.70	1	349	0.29%
2019/09/19	2	67.60	0	0.00	67.40	2	350	0.57%
2019/09/17	0	0.00	1	65.40	65.10	-1	332	-0.30%
2019/09/16	3	65.00	0	0.00	65.00	3	333	0.90%
2019/09/12	3	66.00	0	0.00	66.60	3	331	0.91%
2019/09/10	2	67.30	0	0.00	66.60	2	325	0.62%
2019/09/09	11	70.45	1	68.60	68.50	10	319	3.13%
2019/09/06	3	75.87	4	72.93	72.50	-1	300	-0.33%
2019/09/05	5	70.96	3	70.17	72.80	2	250	0.80%
2019/08/29	1	65.00	0	0.00	64.40	1	204	0.49%
2019/08/23	2	65.70	2	65.80	66.00	0	199	0.00%
2019/08/21	1	62.50	1	62.40	62.50	0	181	0.00%
2019/08/20	0	0.00	9	62.77	62.60	-9	179	-5.00%
2019/08/15	0	0.00	8	59.30	59.20	-8	173	-4.60%
2019/08/13	0	0.00	1	60.20	59.60	-1	174	-0.57%
2019/08/12	2	61.60	2	60.30	60.30	0	176	0.00%
2019/08/08	1	60.00	1	60.00	60.10	0	174	0.00%
2019/07/25	0	0.00	1	65.50	65.10	-1	171	-0.58%
2019/07/24	1	64.60	0	0.00	65.70	1	160	0.62%
2019/07/23	0	0.00	1	62.10	62.00	-1	149	-0.67%
2019/07/22	1	62.70	0	0.00	62.50	1	150	0.66%
2019/07/16	1	61.10	0	0.00	61.80	1	149	0.67%
2019/07/12	0	0.00	11	60.71	60.70	-11	163	-6.72%
2019/07/11	2	60.60	2	61.60	60.50	0	167	0.00%
2019/07/09	5	60.60	3	59.23	58.80	2	172	1.16%
2019/07/04	1	63.20	0	0.00	62.70	1	196	0.51%
2019/07/03	1	61.80	0	0.00	61.80	1	201	0.50%
2019/07/02	0	0.00	2	62.60	62.10	-2	204	-0.98%
2019/07/01	5	61.20	2	61.95	61.90	3	206	1.46%
2019/06/28	3	58.50	3	58.30	58.20	0	206	0.00%
2019/06/12	2	60.60	2	60.20	60.20	0	336	0.00%
2019/06/03	6	56.87	0	0.00	57.50	6	368	1.63%
2019/05/20	1	57.30	1	57.80	58.00	0	513	0.00%
2019/05/16	4	59.28	1	60.40	59.80	3	565	0.53%
2019/05/15	1	60.20	0	0.00	61.00	1	585	0.17%
2019/05/13	14	60.42	0	0.00	59.90	14	594	2.35%
2019/05/10	9	61.89	0	0.00	61.60	9	593	1.52%
2019/05/08	0	0.00	2	65.30	63.60	-2	590	-0.34%
2019/05/02	0	0.00	0	66.00	66.40	0	588	0.00%
2019/04/25	0	0.00	8	65.31	66.00	-8	586	-1.36%
2019/04/23	1	66.10	1	65.90	66.10	0	595	0.00%
2019/04/22	0	0.00	1	66.50	66.40	-1	599	-0.17%
2019/04/19	2	66.70	0	0.00	66.80	2	604	0.33%
2019/04/18	0	0.00	4	68.48	67.00	-4	604	-0.66%
2019/04/16	3	65.60	0	0.00	66.60	3	597	0.50%
2019/04/15	6	66.00	0	0.00	65.70	6	602	1.00%
2019/04/12	1	67.00	0	0.00	66.80	1	617	0.16%
2019/04/11	0	0.00	6	68.52	68.00	-6	635	-0.94%
2019/04/10	0	0.00	7	70.17	69.80	-7	650	-1.08%
2019/04/09	0	0.00	2	67.10	66.50	-2	636	-0.31%
2019/04/08	1	67.60	0	0.00	66.50	1	656	0.15%
2019/04/03	2	66.20	0	0.00	66.40	2	680	0.29%
2019/04/01	0	0.00	7	66.93	67.10	-7	683	-1.02%
2019/03/29	0	0.00	3	66.57	65.90	-3	675	-0.44%
2019/03/28	6	65.90	0	0.00	65.10	6	663	0.90%
2019/03/27	0	0.00	5	66.26	67.00	-5	644	-0.78%
2019/03/18	0	0.00	5	62.44	62.60	-5	709	-0.70%
2019/03/15	0	0.00	5	61.62	61.30	-5	702	-0.71%
2019/03/14	1	60.50	1	60.10	60.10	0	696	0.00%
2019/03/13	5	61.46	5	60.54	60.50	0	698	0.00%
2019/03/12	8	61.20	3	60.97	61.00	5	703	0.71%
2019/03/11	3	60.30	9	61.14	61.20	-6	710	-0.84%
2019/03/08	5	60.12	5	60.60	60.60	0	710	0.00%
2019/03/07	0	0.00	1	60.60	60.10	-1	711	-0.14%
2019/03/05	4	64.95	4	63.50	63.50	0	747	0.00%
2019/03/04	0	0.00	2	64.05	64.70	-2	747	-0.27%
2019/02/27	2	62.40	0	0.00	64.50	2	746	0.27%
2019/02/26	5	62.16	5	61.80	61.90	0	753	0.00%
2019/02/25	5	62.20	5	63.42	62.60	0	749	0.00%
2019/02/21	9	63.00	9	62.28	62.30	0	762	0.00%
2019/02/20	13	64.98	6	64.57	63.90	7	750	0.93%
2019/02/19	9	65.48	11	65.62	64.80	-2	734	-0.27%
2019/02/18	3	58.60	9	62.16	64.30	-6	702	-0.85%
2019/02/15	3	59.00	5	58.70	58.50	-2	668	-0.30%
2019/02/14	4	54.35	3	56.90	57.50	1	649	0.15%
2019/02/13	5	52.76	3	52.40	52.30	2	630	0.32%
2019/01/21	0	0.00	1	50.10	50.00	-1	615	-0.16%
2019/01/16	0	0.00	1	51.00	49.90	-1	613	-0.16%
2019/01/08	3	49.50	4	50.60	51.00	-1	583	-0.17%
2019/01/07	5	51.54	5	50.44	50.20	0	579	0.00%
2019/01/04	3	52.47	2	51.30	49.95	1	575	0.17%
2019/01/03	4	54.75	4	54.45	54.20	0	561	0.00%
2019/01/02	1	56.90	0	0.00	56.00	1	543	0.18%
2018/12/28	3	53.90	3	55.17	54.90	0	523	0.00%
2018/12/27	2	54.90	2	55.35	54.30	0	518	0.00%
2018/12/26	2	53.30	2	54.90	52.10	0	491	0.00%
2018/12/20	4	53.80	4	53.40	52.30	0	446	0.00%
2018/12/18	3	52.60	3	54.20	52.00	0	425	0.00%
2018/12/17	4	54.63	5	56.38	55.10	-1	413	-0.24%
2018/12/14	2	54.10	1	51.00	53.90	1	368	0.27%
2018/12/06	0	0.00	1	50.20	47.75	-1	350	-0.29%
2018/12/05	1	52.00	0	0.00	51.00	1	357	0.28%
2018/12/04	0	0.00	1	52.90	53.60	-1	357	-0.28%
2018/12/03	2	51.05	0	0.00	51.30	2	346	0.58%
2018/11/29	2	51.00	3	51.63	50.00	-1	331	-0.30%
2018/11/28	1	46.40	1	48.85	49.75	0	310	0.00%
2018/11/26	1	44.90	0	0.00	44.70	1	279	0.36%
2018/11/22	2	43.05	2	41.95	41.95	0	250	0.00%
2018/11/14	0	0.00	1	41.85	41.80	-1	190	-0.52%
2018/11/09	1	45.50	0	0.00	45.00	1	193	0.52%
2018/11/07	1	46.80	0	0.00	46.90	1	195	0.51%
2018/11/06	0	0.00	1	46.45	46.70	-1	200	-0.50%
2018/11/05	1	46.70	0	0.00	48.20	1	203	0.49%
2018/11/01	1	44.55	0	0.00	46.60	1	212	0.47%
2018/10/29	2	42.00	1	42.75	42.75	1	209	0.48%
2018/10/24	2	46.10	2	45.20	45.00	0	210	0.00%
2018/10/08	0	0.00	1	53.50	53.60	-1	219	-0.46%
2018/10/03	0	0.00	1	60.30	59.90	-1	223	-0.45%
2018/09/26	2	61.70	2	60.45	61.50	0	233	0.00%
2018/09/25	2	61.30	2	61.65	61.70	0	233	0.00%
2018/09/21	1	59.90	1	61.90	62.10	0	233	0.00%
2018/09/20	2	59.40	2	60.55	59.40	0	231	0.00%
2018/09/18	1	58.10	0	0.00	58.50	1	216	0.46%
2018/09/11	2	55.50	2	52.30	51.90	0	207	0.00%
2018/09/10	12	57.47	0	0.00	56.00	12	195	6.13%
2018/09/03	0	0.00	1	63.40	63.00	-1	208	-0.48%
2018/08/28	0	0.00	3	62.43	62.50	-3	253	-1.19%
2018/08/27	0	0.00	5	61.86	62.80	-5	258	-1.93%
2018/08/24	10	59.90	0	0.00	61.00	10	259	3.85%
2018/08/22	0	0.00	11	61.58	61.70	-11	267	-4.11%
2018/08/15	1	63.80	1	62.20	61.80	0	293	0.00%
2018/08/14	2	63.40	2	63.75	63.70	0	298	0.00%
2018/08/13	0	0.00	1	65.00	63.40	-1	311	-0.32%
2018/08/09	3	68.67	2	68.60	69.30	1	308	0.32%
2018/08/08	2	73.80	2	71.85	70.50	0	303	0.00%
2018/08/07	2	73.60	2	74.00	73.80	0	300	0.00%
2018/08/03	2	73.20	2	74.15	73.80	0	305	0.00%
2018/07/26	3	76.80	3	77.10	77.30	0	320	0.00%
2018/07/25	2	73.20	2	75.30	76.60	0	322	0.00%
2018/07/23	4	73.95	4	73.53	73.20	0	325	0.00%
2018/07/20	6	76.47	2	75.70	75.70	4	327	1.22%
2018/07/17	2	77.80	5	77.62	77.60	-3	332	-0.90%
2018/07/16	2	77.50	2	79.20	78.30	0	335	0.00%
2018/07/13	6	76.77	6	77.55	77.50	0	339	0.00%
2018/07/12	2	74.60	2	76.10	77.50	0	346	0.00%
2018/07/11	4	74.00	4	74.85	74.60	0	346	0.00%
2018/07/06	2	77.10	2	75.60	74.90	0	351	0.00%
2018/07/05	10	78.15	0	0.00	77.00	10	352	2.84%
2018/07/04	2	79.40	1	79.20	79.00	1	359	0.28%
2018/07/03	1	80.10	0	0.00	80.00	1	362	0.28%
2018/07/02	4	81.00	0	0.00	81.00	4	367	1.09%
2018/06/29	0	0.00	6	81.62	81.30	-6	376	-1.59%
2018/06/28	3	80.40	3	81.00	79.80	0	379	0.00%
2018/06/27	0	0.00	2	80.25	79.80	-2	390	-0.51%
2018/06/26	0	0.00	7	80.71	80.50	-7	405	-1.73%
2018/06/21	4	83.00	0	0.00	82.80	4	422	0.95%
2018/06/20	2	83.50	2	82.80	83.00	0	425	0.00%
2018/06/19	0	0.00	2	85.60	85.00	-2	431	-0.46%
2018/06/15	0	0.00	2	85.35	84.70	-2	432	-0.46%
2018/06/13	3	85.03	5	84.32	84.00	-2	432	-0.46%
2018/06/12	2	82.30	0	0.00	85.30	2	435	0.46%
2018/06/11	4	81.60	4	82.05	81.80	0	433	0.00%
2018/06/08	2	81.50	2	82.50	83.00	0	433	0.00%
2018/06/07	2	90.90	2	89.00	89.00	0	439	0.00%
2018/06/06	2	89.30	2	89.60	89.60	0	445	0.00%
2018/06/05	3	89.70	3	89.13	89.00	0	442	0.00%
2018/06/04	5	89.60	3	89.20	89.10	2	442	0.45%
2018/05/30	5	90.90	0	0.00	89.30	5	442	1.13%
2018/05/28	0	0.00	4	94.35	93.90	-4	433	-0.92%
2018/05/25	2	90.00	2	91.20	91.00	0	424	0.00%
2018/05/24	2	89.50	2	90.65	89.90	0	424	0.00%
2018/05/23	2	89.20	2	89.70	89.10	0	433	0.00%
2018/05/21	1	87.00	1	88.96	88.20	0	432	-0.01%
2018/05/14	2	83.80	11	84.19	84.60	-9	475	-1.89%
2018/05/11	3	83.60	0	0.00	83.20	3	485	0.62%
2018/05/10	9	83.43	3	83.87	84.60	6	495	1.21%
2018/05/09	0	0.00	2	85.70	85.30	-2	516	-0.39%
2018/05/08	1	82.90	0	0.00	84.00	1	540	0.19%
2018/05/07	4	81.40	0	0.00	81.20	4	565	0.71%
2018/05/04	2	80.70	2	81.25	81.30	0	573	0.00%
2018/05/02	2	79.70	0	0.00	79.80	2	591	0.34%
2018/04/27	0	0.00	4	80.40	79.00	-4	604	-0.66%
2018/04/26	0	0.00	7	83.31	79.20	-7	609	-1.15%
2018/04/25	0	0.00	7	82.97	83.30	-7	614	-1.14%
2018/04/24	0	0.00	1	83.60	83.20	-1	620	-0.16%
2018/04/23	5	86.48	2	87.40	86.70	3	625	0.48%
2018/04/20	2	87.50	4	88.80	88.80	-2	643	-0.31%
2018/04/19	4	86.38	4	87.25	88.20	0	655	0.00%
2018/04/18	4	88.60	4	91.33	86.30	0	671	0.00%
2018/04/13	4	90.70	5	91.32	90.80	-1	692	-0.14%
2018/04/12	2	90.50	2	90.95	90.60	0	710	0.00%
2018/04/11	2	91.00	2	90.40	90.40	0	735	0.00%
2018/04/10	5	92.88	5	90.56	90.00	0	754	0.00%
2018/04/09	0	0.00	1	96.50	95.50	-1	769	-0.13%
2018/04/02	1	96.40	0	0.00	96.40	1	829	0.12%
2018/03/30	4	98.10	2	95.80	95.10	2	873	0.23%
2018/03/28	0	0.00	1	93.80	92.80	-1	930	-0.11%
2018/03/27	0	0.00	1	91.40	90.90	-1	964	-0.10%
2018/03/23	2	90.10	1	90.60	89.40	1	1,136	0.09%
2018/03/22	1	93.80	0	0.00	91.80	1	1,193	0.08%
2018/03/16	2	96.00	2	94.85	94.70	0	1,448	0.00%
2018/03/15	2	93.70	2	94.80	95.10	0	1,474	0.00%
2018/03/13	5	95.76	4	97.90	95.80	1	1,495	0.07%
2018/03/12	4	92.63	4	94.03	94.50	0	1,479	0.00%
2018/02/12	0	0.00	1	87.20	86.40	-1	1,635	-0.06%
2018/02/09	1	84.40	1	87.00	86.40	0	1,640	0.00%
2018/02/08	0	0.00	1	92.90	88.80	-1	1,630	-0.06%
2018/02/07	3	96.60	3	93.80	93.80	0	1,624	0.00%
2018/02/06	4	96.85	1	93.00	92.70	3	1,619	0.19%
2018/02/02	3	110.50	3	109.00	109.00	0	1,586	0.00%
2018/01/31	2	110.25	3	111.17	112.00	-1	1,550	-0.06%
2018/01/29	1	100.50	1	99.90	103.00	0	1,493	0.00%
2018/01/26	6	99.23	7	98.51	98.40	-1	1,488	-0.07%
2018/01/24	2	103.50	0	0.00	105.00	2	1,471	0.14%
2018/01/23	4	104.75	4	102.88	102.50	0	1,463	0.00%
2018/01/22	1	103.50	1	104.50	104.50	0	1,454	0.00%
2018/01/19	3	106.50	4	107.75	105.00	-1	1,445	-0.07%
2018/01/18	7	107.50	6	107.75	107.00	1	1,436	0.07%
2018/01/17	4	106.75	2	105.50	106.00	2	1,429	0.14%
2018/01/16	4	110.50	4	111.50	108.00	0	1,419	0.00%
2018/01/15	3	108.17	6	110.92	110.50	-3	1,403	-0.21%
2018/01/12	2	109.75	0	0.00	107.50	2	1,389	0.14%
2018/01/11	2	105.00	2	105.75	105.50	0	1,367	0.00%
2018/01/10	5	104.20	6	105.17	107.00	-1	1,361	-0.07%
2018/01/09	8	107.06	8	104.63	104.00	0	1,347	0.00%
2018/01/08	5	110.60	4	107.00	107.00	1	1,332	0.08%
2018/01/05	1	114.00	0	0.00	113.50	1	1,311	0.08%
2018/01/04	4	110.00	4	111.38	115.00	0	1,286	0.00%
2018/01/03	0	0.00	3	109.17	111.50	-3	1,266	-0.24%
2018/01/02	5	108.00	8	106.81	106.00	-3	1,239	-0.24%