榮科 (4989)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
21.00
漲跌
--
漲幅
0.00%
成交量
145張
產業
上市電子零組件類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	10	21.50	0	0.00	21.40	10	566	1.76%
2024/10/01	2	23.50	0	0.00	23.20	2	544	0.37%
2024/09/30	1	23.75	2	23.70	23.80	-1	541	-0.18%
2024/09/27	4	23.20	2	23.45	23.45	2	525	0.38%
2024/09/26	0	0.00	1	23.05	23.00	-1	519	-0.19%
2024/09/25	3.1	23.48	0	0.00	23.20	3.1	514	0.60%
2024/09/23	1.1	23.99	1	23.60	23.95	0.1	476	0.01%
2024/09/20	2	23.75	5	24.06	24.85	-3	429	-0.70%
2024/09/19	0	0.00	1	22.20	22.60	-1	323	-0.31%
2024/09/13	1	20.55	0	0.00	20.60	1	305	0.33%
2024/09/09	2	21.70	2	22.10	22.00	0	289	0.00%
2024/09/06	6	23.80	6	23.45	22.80	0	283	0.00%
2024/09/04	0.1	21.25	1	20.90	20.55	-0.9	209	-0.43%
2024/09/03	1	22.25	0	0.00	22.25	1	191	0.52%
2024/09/02	0	0.00	3	20.75	20.25	-3	167	-1.79%
2024/08/30	8	21.01	13	20.95	20.75	-5	164	-3.05%
2024/08/14	9	19.88	0	0.00	19.90	9	189	4.76%
2024/08/02	0.1	23.40	0	0.00	23.20	0.1	181	0.06%
2024/07/19	1	24.90	0	0.00	24.35	1	192	0.52%
2024/07/03	2	25.05	0	0.00	25.05	2	231	0.86%
2024/06/06	0.2	24.97	0	0.00	25.00	0.2	234	0.06%
2024/05/30	0	0.00	2	26.00	25.75	-2	232	-0.86%
2024/05/21	1	26.85	1	26.75	27.00	0	212	0.00%
2024/05/20	0	0.00	1	26.20	26.35	-1	207	-0.48%
2024/05/02	0	0.00	1	26.25	26.35	-1	200	-0.50%
2024/04/29	0	0.00	1	26.20	26.30	-1	203	-0.49%
2024/04/26	1	26.30	0	0.00	26.30	1	205	0.49%
2024/04/03	0	0.00	5	24.71	24.55	-5	224	-2.23%
2024/04/02	4	24.95	0	0.00	24.70	4	224	1.78%
2024/04/01	1	24.50	0	0.00	24.25	1	221	0.45%
2024/03/08	0	0.00	0.9	25.10	25.25	-0.9	209	-0.43%
2024/03/07	0	0.00	0.4	25.75	25.90	-0.4	211	-0.19%
2024/03/06	0	0.00	7	25.95	25.80	-7	211	-3.32%
2024/03/05	0	0.00	5	26.32	25.95	-5	210	-2.38%
2024/02/19	1	26.70	0	0.00	26.70	1	190	0.52%
2024/01/29	2	26.10	2	25.90	26.00	0	181	0.00%
2024/01/15	0	0.00	1	26.95	26.65	-1	168	-0.59%
2024/01/11	3	26.90	3	26.30	26.30	0	153	0.00%
2024/01/05	0	0.00	0.1	26.60	27.70	-0.1	142	-0.07%
2024/01/04	3	27.02	2	26.80	26.60	1	130	0.77%
2024/01/03	0	0.00	1	25.75	25.85	-1	132	-0.75%
2023/12/06	0	0.00	1	26.45	26.45	-1	166	-0.60%
2023/11/30	1	25.80	0	0.00	25.55	1	183	0.55%
2023/10/20	0.1	25.95	0	0.00	26.15	0.1	726	0.01%
2023/10/02	0	0.00	1	26.80	26.70	-1	736	-0.14%
2023/09/20	1	26.05	0	0.00	25.70	1	749	0.13%
2023/09/15	0	0.00	1	26.40	26.10	-1	780	-0.13%
2023/09/08	1	25.85	0	0.00	25.80	1	772	0.13%
2023/09/07	0.1	26.55	0	0.00	26.30	0.1	771	0.01%
2023/09/05	0	0.00	3	26.70	27.35	-3	764	-0.39%
2023/08/25	0	0.00	1	25.00	25.25	-1	748	-0.13%
2023/08/24	1	25.65	0	0.00	25.10	1	748	0.13%
2023/08/15	1	27.25	0	0.00	27.05	1	726	0.14%
2023/08/14	1	26.80	0	0.00	26.80	1	721	0.14%
2023/08/10	0.1	28.40	0	0.00	28.60	0.1	711	0.01%
2023/08/08	0.1	30.00	0	0.00	29.95	0.1	701	0.01%
2023/08/02	1.1	31.23	1	31.70	30.60	0.1	675	0.01%
2023/08/01	1.3	31.28	0	0.00	30.20	1.3	644	0.20%
2023/07/31	6	35.04	4	35.05	33.80	2	604	0.33%
2023/07/28	2	32.60	22	31.92	33.60	-20	515	-3.88%
2023/07/26	20	30.40	2	31.40	29.85	18	396	4.54%
2023/07/25	2	30.40	21	31.69	32.00	-19	353	-5.37%
2023/07/24	1	29.25	20	29.30	29.30	-19	220	-8.62%
2023/06/26	1	28.45	0	0.00	29.05	1	186	0.54%
2023/04/14	5	27.32	1	27.30	27.25	4	531	0.75%
2023/04/13	1	27.15	0	0.00	27.15	1	533	0.19%
2023/04/12	1	27.10	0	0.00	27.55	1	531	0.19%
2023/03/27	1	29.00	0	0.00	28.70	1	493	0.20%
2023/03/14	0	0.00	30	29.35	29.90	-30	407	-7.36%
2023/03/10	18	28.59	28	28.99	28.60	-10	355	-2.81%
2023/03/03	1	27.00	0	0.00	26.80	1	341	0.29%
2023/02/24	7	26.94	0	0.00	26.90	7	341	2.05%
2023/02/23	0	0.00	2.7	27.31	27.40	-2.7	339	-0.80%
2023/02/22	3	27.10	0	0.00	27.25	3	342	0.88%
2023/02/14	2	26.75	0	0.00	26.75	2	347	0.58%
2023/02/02	5	27.60	0	0.00	27.60	5	382	1.31%
2023/02/01	5	27.85	11	28.10	27.80	-6	379	-1.58%
2023/01/31	2	27.05	2	27.55	27.35	0	372	0.00%
2023/01/12	5	26.66	2	27.30	26.50	3	359	0.83%
2023/01/11	26	26.85	0	0.00	26.90	26	347	7.49%
2023/01/09	2	26.80	46	27.12	27.55	-44	265	-16.55%
2022/12/28	2	24.75	0	0.00	24.60	2	236	0.85%
2022/12/16	1	26.05	0	0.00	26.35	1	245	0.41%
2022/12/15	0	0.00	1	26.90	26.85	-1	243	-0.41%
2022/12/09	1	26.10	0	0.00	26.35	1	241	0.41%
2022/12/07	1	26.10	0	0.00	26.25	1	242	0.41%
2022/12/06	2	27.25	0	0.00	26.90	2	240	0.83%
2022/12/02	14	27.80	14	28.35	28.00	0	235	0.00%
2022/12/01	27	27.68	81	28.21	28.40	-54	218	-24.66%
2022/11/25	2	25.60	2	26.50	25.70	0	188	0.00%
2022/11/24	0	0.00	4	26.15	26.00	-4	190	-2.10%
2022/11/23	0	0.00	2	26.00	26.00	-2	190	-1.05%
2022/11/21	0	0.00	4	25.76	25.80	-4	200	-2.00%
2022/11/18	31	25.99	21	26.64	25.90	10	211	4.73%
2022/11/17	0	0.00	14	26.10	26.05	-14	254	-5.51%
2022/11/16	0	0.00	9	25.85	25.55	-9	310	-2.90%
2022/11/14	4	25.88	6	25.83	25.70	-2	359	-0.56%
2022/11/11	6	25.06	0	0.00	25.15	6	403	1.49%
2022/11/08	15	25.40	0	0.00	25.25	15	403	3.72%
2022/11/07	2	26.15	0	0.00	25.85	2	405	0.49%
2022/11/04	20	25.44	0	0.00	25.75	20	402	4.97%
2022/11/03	18	25.59	0	0.00	26.00	18	399	4.51%
2022/11/02	5	25.72	5	26.72	25.70	0	389	0.00%
2022/11/01	0	0.00	1	24.60	24.80	-1	375	-0.27%
2022/10/28	3	23.82	3	23.80	23.40	0	376	0.00%
2022/10/18	0	0.00	5	22.89	23.00	-5	401	-1.25%
2022/10/13	5	21.25	0	0.00	21.65	5	513	0.97%
2022/09/29	1	23.45	0	0.00	23.50	1	536	0.19%
2022/09/27	0	0.00	1	24.25	24.10	-1	535	-0.19%
2022/09/23	2	25.00	0	0.00	25.25	2	536	0.37%
2022/09/19	2	26.10	0	0.00	26.05	2	540	0.37%
2022/09/16	3	26.60	0	0.00	26.60	3	541	0.55%
2022/09/13	2	27.55	0	0.00	27.55	2	541	0.37%
2022/09/12	0	0.00	1	27.30	27.55	-1	548	-0.18%
2022/09/07	3	26.37	0	0.00	26.60	3	551	0.54%
2022/09/06	3	27.40	0	0.00	26.80	3	549	0.55%
2022/09/01	1	28.40	1	28.10	28.00	0	547	0.00%
2022/08/31	2	28.70	0	0.00	28.85	2	543	0.37%
2022/08/29	1	28.55	0	0.00	28.65	1	539	0.19%
2022/08/26	2	29.90	1	29.75	29.80	1	535	0.19%
2022/08/25	2	29.50	2	29.85	30.00	0	528	0.00%
2022/08/24	4	30.45	2	30.55	29.95	2	517	0.39%
2022/08/23	0	0.00	17	30.03	30.45	-17	471	-3.60%
2022/08/22	10	29.11	1	29.65	29.40	9	415	2.17%
2022/08/19	13	27.89	12	28.38	28.20	1	374	0.27%
2022/08/18	1	29.00	1	28.40	28.25	0	364	0.00%
2022/08/10	0	0.00	1	26.05	26.10	-1	304	-0.33%
2022/08/02	1	26.50	0	0.00	26.95	1	309	0.32%
2022/08/01	0	0.00	1	27.40	27.20	-1	310	-0.32%
2022/07/28	1	26.75	0	0.00	26.75	1	309	0.32%
2022/07/21	8	30.21	2	30.40	30.10	6	282	2.12%
2022/07/20	0	0.00	1	28.50	28.50	-1	217	-0.46%
2022/07/18	0	0.00	1	26.25	26.10	-1	196	-0.51%
2022/07/08	1	26.05	0	0.00	26.40	1	190	0.52%
2022/07/04	0	0.00	1	25.05	24.85	-1	179	-0.56%
2022/07/01	1	25.65	1	26.30	24.70	0	180	0.00%
2022/06/30	1	27.00	0	0.00	27.00	1	176	0.57%
2022/06/27	0	0.00	1	28.90	28.50	-1	179	-0.56%
2022/06/24	2	28.60	1	28.90	28.20	1	177	0.56%
2022/06/23	1	28.30	0.8	28.30	28.40	0.2	176	0.12%
2022/06/17	0.2	30.30	1	30.20	30.15	-0.8	180	-0.44%
2022/06/08	0	0.00	1	34.00	33.80	-1	204	-0.49%
2022/06/02	3	34.25	0	0.00	34.25	3	217	1.38%
2022/05/30	0	0.00	1	34.15	34.05	-1	232	-0.43%
2022/05/24	3	33.60	0	0.00	33.20	3	242	1.24%
2022/05/19	1	33.50	0	0.00	33.80	1	250	0.40%
2022/05/18	0	0.00	1	34.50	34.15	-1	251	-0.40%
2022/05/12	0	0.00	1	32.75	32.50	-1	253	-0.39%
2022/05/11	0	0.00	0.2	33.40	33.15	-0.2	254	-0.08%
2022/05/09	1	34.40	0	0.00	33.75	1	256	0.39%
2022/05/04	8	35.54	0	0.00	35.25	8	263	3.03%
2022/05/03	1	34.25	1	34.85	35.00	0	267	0.00%
2022/04/28	1	35.00	0	0.00	34.85	1	268	0.37%
2022/04/22	4	38.60	0	0.00	38.85	4	278	1.44%
2022/04/21	1	39.35	0	0.00	39.20	1	284	0.35%
2022/04/20	0	0.00	1	40.20	39.80	-1	302	-0.33%
2022/04/19	0	0.00	4	39.49	39.80	-4	312	-1.28%
2022/04/15	4	38.50	0	0.00	39.20	4	318	1.26%
2022/04/14	4	39.10	0	0.00	39.15	4	327	1.22%
2022/04/08	1	39.40	0	0.00	39.40	1	344	0.29%
2022/04/07	7	39.64	0	0.00	39.45	7	349	2.00%
2022/04/06	2	40.20	0	0.00	40.25	2	352	0.57%
2022/04/01	2	40.65	0	0.00	40.60	2	360	0.55%
2022/03/31	0	0.00	1	41.35	41.00	-1	376	-0.27%
2022/03/30	4	40.93	0	0.00	41.75	4	395	1.01%
2022/03/23	0	0.00	2	41.23	41.80	-2	471	-0.42%
2022/03/22	2	40.90	0.2	40.85	41.00	1.8	481	0.37%
2022/03/21	7	40.83	5	41.50	40.65	2	491	0.41%
2022/03/18	0	0.00	9	39.51	39.55	-9	496	-1.81%
2022/03/17	0	0.00	8	39.27	39.35	-8	505	-1.58%
2022/03/16	5	38.19	0	0.00	38.30	5	514	0.97%
2022/03/15	22	38.95	0	0.00	38.65	22	523	4.20%
2022/03/14	0	0.00	3	39.82	39.70	-3	537	-0.56%
2022/03/10	3	40.67	0	0.00	40.40	3	577	0.52%
2022/03/08	6	39.64	0	0.00	39.60	6	697	0.86%
2022/03/07	2	40.30	0	0.00	40.55	2	742	0.27%
2022/03/04	1	42.10	0	0.00	42.10	1	797	0.13%
2022/02/24	4	42.10	0	0.00	41.60	4	939	0.43%
2022/02/22	5	42.39	0	0.00	42.50	5	1,054	0.47%
2022/02/17	0	0.00	2	44.63	44.00	-2	1,206	-0.17%
2022/02/16	1	44.25	0	0.00	44.25	1	1,216	0.08%
2022/02/15	12	43.75	0	0.00	43.60	12	1,236	0.97%
2022/02/14	1	43.90	0	0.00	43.60	1	1,268	0.08%
2022/02/11	0	0.00	2	45.08	45.00	-2	1,313	-0.15%
2022/02/10	0	0.00	1	44.60	44.70	-1	1,328	-0.08%
2022/02/09	1	43.85	0	0.00	44.10	1	1,335	0.07%
2022/02/08	2	43.73	3	44.12	44.10	-1	1,344	-0.07%
2022/01/26	1	41.80	1	42.40	42.15	0	1,369	0.00%
2022/01/21	1	42.80	0	0.00	42.15	1	1,409	0.07%
2022/01/19	2	43.70	0	0.00	43.35	2	1,441	0.14%
2022/01/18	1	44.50	2	44.65	44.10	-1	1,463	-0.07%
2022/01/17	0	0.00	3	44.75	44.35	-3	1,472	-0.20%
2022/01/13	0	0.00	3	44.20	43.80	-3	1,518	-0.20%
2022/01/12	1	41.25	1	42.85	43.05	0	1,531	0.00%
2022/01/07	4	42.71	0	0.00	42.55	4	1,595	0.25%
2022/01/06	2	43.85	0	0.00	43.75	2	1,624	0.12%
2022/01/05	4	44.30	0	0.00	44.30	4	1,678	0.24%
2022/01/04	1	44.80	0	0.00	44.45	1	1,716	0.06%
2021/12/27	0	0.00	2	46.90	46.90	-2	2,360	-0.08%
2021/12/24	12	46.37	14	46.45	46.30	-2	2,367	-0.08%
2021/12/23	6	46.68	6	46.98	46.85	0	2,369	0.00%
2021/12/22	0	0.00	2	43.85	44.00	-2	2,371	-0.08%
2021/12/21	0	0.00	1	42.85	42.90	-1	2,404	-0.04%
2021/12/20	1	42.45	0	0.00	42.15	1	2,438	0.04%
2021/12/17	1	43.50	0	0.00	43.15	1	2,499	0.04%
2021/12/16	0	0.00	1	44.35	44.45	-1	2,620	-0.04%
2021/12/15	1.1	43.66	0	0.00	43.90	1.1	2,795	0.04%
2021/12/14	2	43.80	0	0.00	43.70	2	2,796	0.07%
2021/12/13	1	45.20	0	0.00	45.15	1	2,799	0.04%
2021/12/08	1	47.70	0	0.00	47.35	1	2,824	0.04%
2021/12/07	0	0.00	1	47.60	47.50	-1	2,824	-0.04%
2021/12/06	1	49.00	0	0.00	48.25	1	2,812	0.04%
2021/12/03	1	50.50	1	49.60	49.60	0	2,806	0.00%
2021/12/01	0	0.00	3.4	49.06	49.35	-3.4	2,756	-0.12%
2021/11/30	1	47.25	2	47.65	48.80	-1	2,737	-0.04%
2021/11/29	6	47.33	7	46.74	46.70	-1	2,696	-0.04%
2021/11/17	1	42.35	0	0.00	42.80	1	2,704	0.04%
2021/11/16	3	42.98	1	42.60	42.55	2	2,710	0.07%
2021/11/15	2	43.95	3	44.07	43.50	-1	2,703	-0.04%
2021/11/12	2	42.43	0	0.00	42.00	2	2,686	0.07%
2021/11/11	1	43.55	0	0.00	43.00	1	2,752	0.04%
2021/11/10	15	43.52	13	44.88	44.05	2	2,813	0.07%
2021/11/09	3	44.82	9	44.19	44.60	-6	2,740	-0.22%
2021/11/05	0	0.00	1	42.50	41.90	-1	2,699	-0.04%
2021/11/04	1	42.20	0	0.00	42.35	1	2,717	0.04%
2021/11/03	0	0.00	1	43.65	42.50	-1	2,772	-0.04%
2021/11/02	3	42.05	1	43.25	42.80	2	2,808	0.07%
2021/11/01	1	42.25	3	43.60	43.50	-2	2,816	-0.07%
2021/10/29	0	0.00	1	42.00	42.00	-1	2,794	-0.04%
2021/10/28	0	0.00	1	41.50	40.80	-1	2,814	-0.04%
2021/10/27	1	41.15	0	0.00	41.50	1	2,836	0.04%
2021/10/25	0	0.00	1	40.15	40.55	-1	2,878	-0.03%
2021/10/22	2	39.73	0	0.00	39.70	2	2,973	0.07%
2021/10/21	0	0.00	1	41.70	40.50	-1	3,209	-0.03%
2021/10/18	3	40.10	3	40.60	40.50	0	3,652	0.00%
2021/10/15	0	0.00	1	39.30	40.15	-1	3,924	-0.03%
2021/10/14	1	37.60	2	38.48	38.05	-1	3,999	-0.03%
2021/10/13	1	37.90	0	0.00	37.30	1	4,059	0.02%
2021/10/12	1	38.65	0	0.00	38.70	1	4,245	0.02%
2021/10/08	2	42.40	92	42.34	41.45	-90	4,472	-2.01%
2021/10/01	4	45.34	0	0.00	42.90	4	5,563	0.07%
2021/09/30	1	46.30	2	46.53	46.85	-1	5,526	-0.02%
2021/09/29	0	0.00	1	47.90	45.60	-1	5,540	-0.02%
2021/09/28	6	49.57	6	50.05	49.00	0	5,563	0.00%
2021/09/27	11	49.34	12	47.98	48.90	-1	5,343	-0.02%
2021/09/24	13	46.02	14	45.43	46.65	-1	5,159	-0.02%
2021/09/16	3	43.93	1	43.70	44.00	2	5,094	0.04%
2021/09/14	1	42.65	3	42.60	42.40	-2	5,048	-0.04%
2021/09/13	1	44.20	3	43.55	43.40	-2	5,044	-0.04%
2021/09/10	22	44.46	15	44.72	44.30	7	5,070	0.14%
2021/09/09	3	43.50	4	44.74	46.60	-1	5,099	-0.02%
2021/09/08	2	42.40	2	42.15	42.40	0	4,990	0.00%
2021/09/06	1	43.00	0	0.00	43.45	1	5,421	0.02%
2021/08/26	2	44.55	7	44.01	44.50	-5	6,036	-0.08%
2021/08/25	4	44.31	0	0.00	44.50	4	6,026	0.07%
2021/08/20	1	41.25	0	0.00	41.10	1	6,177	0.02%
2021/08/19	5	40.50	1	40.60	40.30	4	6,172	0.06%
2021/08/18	1	42.10	1	41.20	42.95	0	6,167	0.00%
2021/08/16	1	43.50	2	44.98	43.40	-1	6,096	-0.02%
2021/08/09	0	0.00	1	49.00	49.00	-1	6,015	-0.02%
2021/08/06	1	49.60	1	49.30	49.60	0	5,984	0.00%
2021/08/05	2	50.35	0	0.00	49.60	2	5,957	0.03%
2021/07/28	1	53.00	6	48.91	48.35	-5	6,020	-0.08%
2021/07/27	54	54.13	19	54.99	52.20	35	5,996	0.58%
2021/07/26	1	53.30	1	53.30	52.70	0	5,828	0.00%
2021/07/23	5	53.00	5	51.34	52.90	0	5,798	0.00%
2021/07/22	19	54.48	18	56.11	54.00	1	5,739	0.02%
2021/07/21	0	0.00	3	55.63	57.30	-3	5,485	-0.05%
2021/07/20	2	53.30	6.1	53.35	52.10	-4.1	5,275	-0.08%
2021/07/16	3.1	55.49	6	54.52	52.00	-2.9	5,368	-0.05%
2021/07/15	34	54.47	4	55.55	54.20	30	5,308	0.57%
2021/07/14	62	52.81	24	54.23	52.90	38	5,104	0.74%
2021/07/13	51	55.89	54	56.18	57.90	-3	4,828	-0.06%
2021/07/12	14	52.47	24	52.40	52.70	-10	4,701	-0.21%
2021/07/09	13	48.11	4	47.70	47.95	9	4,462	0.20%
2021/07/08	3	45.20	10	44.00	45.40	-7	4,328	-0.16%
2021/07/06	1	45.30	3	44.50	44.10	-2	4,380	-0.05%
2021/07/05	13	46.28	0	0.00	46.35	13	4,386	0.30%
2021/06/30	5	45.30	0	0.00	44.35	5	4,478	0.11%
2021/06/23	2	44.30	2	43.85	43.65	0	4,914	0.00%
2021/06/21	3	43.05	9	42.36	42.80	-6	5,130	-0.12%
2021/06/18	17	46.05	17	45.85	45.30	0	5,197	0.00%
2021/06/17	2	46.93	1	47.95	46.80	1	5,225	0.02%
2021/06/16	6	47.65	6	47.56	47.10	0	5,250	0.00%
2021/06/15	24	47.72	85	47.36	47.20	-61	5,212	-1.17%
2021/06/11	100	44.00	39	43.79	46.35	61	5,011	1.22%
2021/06/10	1	43.20	7	42.67	44.00	-6	4,555	-0.13%
2021/06/09	1	38.20	8	39.11	40.00	-7	4,376	-0.16%
2021/06/08	1	37.80	0	0.00	38.50	1	4,357	0.02%
2021/06/07	0	0.00	1	37.65	38.50	-1	4,355	-0.02%
2021/06/04	1	38.55	0	0.00	38.55	1	4,336	0.02%
2021/06/02	1	39.70	4	39.50	39.55	-3	4,329	-0.07%
2021/06/01	8	40.28	5	41.51	40.00	3	4,430	0.07%
2021/05/31	6	41.33	7	41.14	40.65	-1	4,369	-0.02%
2021/05/28	4	39.55	5	39.35	39.40	-1	4,236	-0.02%
2021/05/27	2	38.38	1	39.20	38.25	1	4,212	0.02%
2021/05/26	3	38.07	4	38.88	38.95	-1	4,206	-0.02%
2021/05/25	5	38.15	4	39.44	38.15	1	4,196	0.02%
2021/05/24	1	37.55	5	37.61	37.55	-4	4,183	-0.10%
2021/05/21	3	36.45	0	0.00	37.05	3	4,187	0.07%
2021/05/20	5	36.51	6	36.56	35.90	-1	4,190	-0.02%
2021/05/19	5	37.00	3	36.92	37.55	2	4,209	0.05%
2021/05/18	0	0.00	4	33.63	34.15	-4	4,190	-0.10%
2021/05/17	4	31.96	1	31.05	31.05	3	4,223	0.07%
2021/05/14	3	35.52	2	34.20	34.45	1	4,223	0.02%
2021/05/13	0	0.00	1	34.20	35.05	-1	4,192	-0.02%
2021/05/11	2	37.93	0	0.00	38.70	2	4,129	0.05%
2021/05/10	1	39.00	2	39.65	41.60	-1	4,083	-0.02%
2021/05/07	2	38.25	1	39.05	39.80	1	4,044	0.02%
2021/05/06	1	39.30	3	40.23	39.35	-2	4,018	-0.05%
2021/05/05	1	38.80	0	0.00	38.30	1	3,982	0.03%
2021/05/04	0	0.00	26	37.75	37.30	-26	3,958	-0.66%
2021/05/03	8	43.29	3	43.43	40.45	5	3,889	0.13%
2021/04/29	5	44.36	3	45.62	44.90	2	3,820	0.05%
2021/04/28	7	45.25	8	45.26	45.30	-1	3,789	-0.03%
2021/04/27	6	45.68	5	46.41	45.50	1	3,742	0.03%
2021/04/26	24	45.46	10	45.59	45.20	14	3,694	0.38%
2021/04/23	6	48.68	2	47.93	47.10	4	3,615	0.11%
2021/04/22	36	50.78	30	49.44	47.45	6	3,555	0.17%
2021/04/21	12	49.22	23	48.50	49.00	-11	3,369	-0.33%
2021/04/20	21	46.23	2	46.58	46.30	19	3,225	0.59%
2021/04/19	1	45.20	21	45.16	45.70	-20	3,169	-0.63%
2021/04/16	5	43.31	0	0.00	44.95	5	3,043	0.16%
2021/04/15	10	40.10	2	41.00	41.10	8	2,854	0.28%
2021/04/14	0	0.00	8	38.88	39.95	-8	2,809	-0.28%
2021/04/13	3	40.45	0	0.00	39.05	3	2,776	0.11%
2021/04/12	0	0.00	5	41.60	41.05	-5	2,748	-0.18%
2021/04/09	0	0.00	3	41.00	39.80	-3	2,696	-0.11%
2021/04/08	19	41.17	0	0.00	39.40	19	2,660	0.71%
2021/04/07	1	40.50	9	41.00	40.75	-8	2,804	-0.29%
2021/04/06	1	42.80	1	42.75	42.15	0	2,771	0.00%
2021/04/01	0	0.00	1	41.00	41.40	-1	2,755	-0.04%
2021/03/31	6	40.83	3	40.25	41.00	3	2,659	0.11%
2021/03/30	1	37.95	2	37.85	38.30	-1	2,629	-0.04%
2021/03/29	2	38.48	1	39.00	37.40	1	2,680	0.04%
2021/03/26	5	36.40	4	37.24	36.50	1	2,585	0.04%
2021/03/25	1	35.00	3	34.65	36.00	-2	2,518	-0.08%
2021/03/24	8	36.56	1	34.40	36.80	7	2,410	0.29%
2021/03/23	2	33.90	1	34.60	34.80	1	2,239	0.04%
2021/03/22	8	34.42	9	34.74	34.00	-1	2,077	-0.05%
2021/03/19	4	31.30	42	30.01	31.65	-38	1,891	-2.01%
2021/03/18	32	29.42	0	0.00	28.80	32	1,785	1.79%
2021/03/05	8	25.90	8	25.60	24.80	0	1,556	0.00%
2021/02/23	0	0.00	1	26.00	26.25	-1	1,501	-0.07%
2021/02/18	1	25.15	2	25.18	25.20	-1	1,389	-0.07%
2021/01/27	1	23.20	0	0.00	23.25	1	1,270	0.08%
2021/01/26	0	0.00	1	24.00	23.55	-1	1,253	-0.08%
2021/01/06	0	0.00	1	24.20	23.85	-1	1,095	-0.09%
2021/01/05	1	24.50	0	0.00	24.65	1	1,077	0.09%
2021/01/04	0	0.00	1	24.15	24.15	-1	1,058	-0.09%
2020/12/30	6	24.85	1	24.40	24.55	5	1,021	0.49%
2020/12/29	9	24.69	9	25.31	24.85	0	802	0.00%
2020/12/28	1	25.75	13	24.50	25.40	-12	771	-1.56%
2020/12/25	11	24.96	0	0.00	24.15	11	699	1.57%
2020/12/24	12	24.62	5	25.86	24.40	7	659	1.06%
2020/12/23	11	23.60	11	23.90	24.00	0	524	0.00%
2020/12/21	1	21.85	0	0.00	21.85	1	385	0.26%
2020/12/18	1	19.95	1	19.80	19.90	0	349	0.00%
2020/12/16	0	0.00	1	19.40	19.35	-1	343	-0.29%
2020/12/15	1	18.85	0	0.00	18.80	1	341	0.29%
2020/12/08	0	0.00	1	20.30	20.60	-1	329	-0.30%
2020/12/04	2	20.70	0	0.00	20.70	2	299	0.67%
2020/12/02	2	20.75	0	0.00	20.75	2	286	0.70%
2020/12/01	0	0.00	1	21.00	21.10	-1	282	-0.35%
2020/11/25	0	0.00	1	20.00	20.50	-1	224	-0.45%
2020/11/24	8	20.16	8	19.72	20.35	0	190	0.00%
2020/10/26	2	16.58	3	16.95	17.00	-1	141	-0.71%
2020/09/23	1	16.70	0	0.00	16.70	1	191	0.52%
2020/08/06	0	0.00	1	18.30	18.30	-1	181	-0.55%
2020/07/30	0	0.00	10	17.80	17.85	-10	235	-4.24%
2020/07/21	1	18.90	0	0.00	18.90	1	287	0.35%
2020/07/03	0	0.00	2	19.55	19.35	-2	268	-0.75%
2020/07/02	0	0.00	10	19.00	18.80	-10	261	-3.82%
2020/06/30	1	18.80	0	0.00	18.80	1	260	0.38%
2020/06/24	1	19.20	0	0.00	19.20	1	260	0.38%
2020/05/14	1	19.60	0	0.00	19.20	1	290	0.34%
2020/05/11	10	20.50	0	0.00	20.50	10	284	3.51%
2020/04/29	0	0.00	1	18.20	19.25	-1	207	-0.48%
2020/04/27	0	0.00	1	17.95	17.60	-1	198	-0.50%
2020/04/14	0	0.00	3	17.07	17.25	-3	202	-1.48%
2020/04/08	1	15.25	0	0.00	15.45	1	197	0.51%
2020/04/07	0	0.00	1	15.15	15.20	-1	196	-0.51%
2020/04/01	2	14.08	0	0.00	14.00	2	193	1.03%
2020/03/31	1	14.25	0	0.00	14.00	1	195	0.51%
2020/03/30	1	13.90	0	0.00	13.90	1	196	0.51%
2020/03/25	1	13.80	0	0.00	13.80	1	199	0.50%
2020/03/13	0	0.00	10	16.20	16.20	-10	212	-4.71%
2019/12/05	13	26.03	9	27.02	25.40	4	647	0.62%
2019/12/04	3	25.32	3	25.33	25.85	0	658	0.00%
2019/11/29	0	0.00	1	23.60	23.55	-1	812	-0.12%
2019/11/25	1	23.20	0	0.00	23.00	1	816	0.12%
2019/11/22	1	23.40	0	0.00	23.20	1	824	0.12%
2019/11/20	2	22.90	0	0.00	23.20	2	854	0.23%
2019/11/19	0	0.00	1	23.10	23.00	-1	857	-0.12%
2019/11/15	1	23.15	0	0.00	23.25	1	860	0.12%
2019/10/16	2	25.95	2	25.78	25.90	0	857	0.00%
2019/10/04	0	0.00	10	25.32	25.40	-10	840	-1.19%
2019/10/01	2	25.80	0	0.00	25.65	2	841	0.24%
2019/09/20	30	27.37	1	27.45	27.70	29	816	3.55%
2019/09/19	1	27.80	0	0.00	27.10	1	805	0.12%
2019/09/18	2	27.80	0	0.00	27.70	2	793	0.25%
2019/09/17	0	0.00	1	28.30	27.55	-1	778	-0.13%
2019/09/16	10	28.90	39	29.92	28.80	-29	752	-3.85%
2019/09/12	6	28.96	0	0.00	29.55	6	690	0.87%
2019/09/11	4	28.68	0	0.00	28.90	4	659	0.61%
2019/09/10	5	28.75	7	28.11	28.55	-2	604	-0.33%
2019/09/09	5	28.60	6	28.73	28.00	-1	579	-0.17%
2019/09/06	10	28.88	2	28.50	28.55	8	531	1.50%
2019/09/05	1	28.00	0	0.00	28.25	1	440	0.23%
2019/08/27	3	24.15	0	0.00	23.80	3	233	1.28%
2019/05/21	0	0.00	1	24.20	24.30	-1	928	-0.11%
2019/05/17	5	24.50	0	0.00	24.30	5	932	0.54%
2019/05/13	5	25.40	0	0.00	25.40	5	955	0.52%
2019/05/10	19	26.41	0	0.00	26.20	19	962	1.97%
2019/05/09	9	26.49	0	0.00	26.60	9	979	0.92%
2019/05/08	3	27.30	0	0.00	27.30	3	982	0.31%
2019/05/06	4	27.30	34	27.38	27.30	-30	1,135	-2.64%
2019/05/02	0	0.00	1	27.00	26.95	-1	1,208	-0.08%
2019/04/30	3	26.70	0	0.00	26.60	3	1,217	0.25%
2019/04/29	6	26.55	0	0.00	26.50	6	1,220	0.49%
2019/04/26	6	27.18	0	0.00	27.10	6	1,224	0.49%
2019/04/25	1	27.80	0	0.00	27.70	1	1,224	0.08%
2019/04/22	8	28.53	23	28.85	28.55	-15	1,273	-1.18%
2019/04/19	0	0.00	1	27.20	28.10	-1	1,286	-0.08%
2019/04/12	10	28.20	0	0.00	27.55	10	1,357	0.74%
2019/04/11	11	28.17	2	28.30	28.15	9	1,362	0.66%
2019/04/10	0	0.00	2	29.80	28.90	-2	1,357	-0.15%
2019/04/09	7	29.16	17	29.42	29.40	-10	1,351	-0.74%
2019/04/08	12	28.94	0	0.00	29.15	12	1,341	0.89%
2019/04/03	1	28.50	0	0.00	28.30	1	1,376	0.07%
2019/04/02	1	28.35	0	0.00	28.30	1	1,425	0.07%
2019/04/01	30	28.70	55	28.12	29.20	-25	1,477	-1.69%
2019/03/29	5	27.45	0	0.00	27.45	5	1,407	0.36%
2019/03/25	2	25.50	0	0.00	25.60	2	1,559	0.13%
2019/03/20	6	26.30	6	26.85	27.20	0	1,533	0.00%
2019/02/27	0	0.00	1	25.60	26.15	-1	1,490	-0.07%
2019/02/26	1	26.30	10	26.35	26.00	-9	1,481	-0.61%
2019/02/25	10	25.95	0	0.00	25.85	10	1,444	0.69%
2019/02/22	0	0.00	1	26.20	26.00	-1	1,435	-0.07%
2019/02/19	1	25.30	0	0.00	25.25	1	1,412	0.07%
2019/02/18	1	25.20	0	0.00	25.35	1	1,412	0.07%
2019/01/30	5	26.15	5	26.00	25.55	0	1,358	0.00%
2019/01/25	4	27.25	47	27.50	26.60	-43	1,318	-3.26%
2019/01/24	40	26.74	0	0.00	27.30	40	1,185	3.37%
2019/01/23	3	24.85	0	0.00	24.85	3	1,087	0.28%
2019/01/15	0	0.00	5	24.95	25.10	-5	1,035	-0.48%
2019/01/14	0	0.00	25	25.81	25.35	-25	1,027	-2.43%
2019/01/11	25	25.91	0	0.00	26.30	25	1,010	2.47%
2019/01/09	0	0.00	1	25.20	25.05	-1	948	-0.11%
2019/01/08	1	25.20	2	25.50	25.25	-1	928	-0.11%
2019/01/07	2	23.80	0	0.00	25.15	2	884	0.23%
2018/12/27	0	0.00	2	27.40	26.65	-2	833	-0.24%
2018/12/26	6	27.94	9	27.76	27.40	-3	798	-0.38%
2018/12/25	7	27.13	4	26.76	27.05	3	729	0.41%
2018/12/24	14	26.33	0	0.00	27.80	14	668	2.09%
2018/12/22	1	24.20	1	25.45	26.40	0	587	0.00%
2018/12/21	0	0.00	2	24.33	25.45	-2	533	-0.38%
2018/12/20	0	0.00	8	23.16	23.15	-8	452	-1.77%
2018/12/19	3	23.25	0	0.00	24.10	3	423	0.71%
2018/12/18	5	21.20	1	21.65	22.00	4	369	1.08%
2018/12/17	0	0.00	3	20.52	20.45	-3	350	-0.86%
2018/12/14	3	19.92	0	0.00	20.00	3	340	0.88%
2018/12/13	0	0.00	1	20.10	20.15	-1	340	-0.29%
2018/12/11	0	0.00	1	19.80	19.85	-1	341	-0.29%
2018/12/10	2	19.48	0	0.00	19.40	2	343	0.58%
2018/12/06	0	0.00	10	20.38	19.75	-10	347	-2.88%
2018/11/30	0	0.00	14	21.09	21.00	-14	341	-4.10%
2018/11/28	20	21.18	8	21.70	21.65	12	323	3.71%
2018/11/22	2	18.30	0	0.00	18.35	2	288	0.69%
2018/11/20	2	18.60	0	0.00	18.50	2	289	0.69%
2018/11/16	0	0.00	4	18.15	18.30	-4	289	-1.38%
2018/11/15	6	17.90	0	0.00	18.05	6	288	2.08%
2018/11/14	1	17.60	0	0.00	17.70	1	294	0.34%
2018/11/13	3	17.02	0	0.00	17.60	3	302	0.99%
2018/11/12	0	0.00	1	17.75	17.55	-1	303	-0.33%
2018/11/09	1	17.35	0	0.00	17.45	1	307	0.33%
2018/11/05	0	0.00	2	17.80	17.70	-2	351	-0.57%
2018/11/02	0	0.00	2	18.20	18.20	-2	355	-0.56%
2018/10/29	3	16.17	0	0.00	15.95	3	361	0.83%
2018/10/26	3	16.32	0	0.00	16.15	3	382	0.78%
2018/10/08	1	20.40	0	0.00	20.00	1	1,005	0.10%
2018/10/01	0	0.00	3	23.05	23.20	-3	1,067	-0.28%
2018/09/12	0	0.00	2	24.80	24.50	-2	1,708	-0.12%
2018/09/05	1	28.90	0	0.00	28.85	1	1,731	0.06%
2018/08/23	1	29.20	0	0.00	29.00	1	1,781	0.06%
2018/08/21	1	29.00	1	29.40	29.50	0	1,780	0.00%
2018/08/20	1	29.30	0	0.00	29.15	1	1,772	0.06%
2018/08/16	2	30.20	2	30.50	30.60	0	1,766	0.00%
2018/08/15	1	31.50	0	0.00	30.90	1	1,763	0.06%
2018/08/14	0	0.00	3	32.00	31.90	-3	1,758	-0.17%
2018/08/13	2	30.40	6	30.43	31.30	-4	1,741	-0.23%
2018/08/03	0	0.00	1	33.15	32.65	-1	1,708	-0.06%
2018/08/02	1	32.15	4	32.15	32.35	-3	1,711	-0.18%
2018/08/01	2	33.80	1	33.55	33.55	1	1,698	0.06%
2018/07/30	0	0.00	9	34.00	34.20	-9	1,676	-0.54%
2018/07/27	2	35.78	0	0.00	35.70	2	1,648	0.12%
2018/07/26	5	36.41	10	36.40	36.05	-5	1,620	-0.31%
2018/07/25	25	36.38	5	37.60	37.40	20	1,533	1.30%
2018/07/24	5	34.90	7	34.66	34.85	-2	1,353	-0.15%
2018/07/23	2	33.43	15	33.59	34.15	-13	1,244	-1.04%
2018/07/20	2	31.73	0	0.00	31.30	2	1,159	0.17%
2018/07/19	1	32.20	0	0.00	32.20	1	1,144	0.09%
2018/07/18	9	35.06	1	35.15	35.30	8	1,130	0.71%
2018/07/17	3	34.53	0	0.00	35.30	3	1,091	0.27%
2018/07/16	2	34.58	0	0.00	34.50	2	1,064	0.19%
2018/07/11	2	33.10	2	35.05	35.10	0	1,017	0.00%
2018/07/10	4	33.39	20	33.15	33.25	-16	994	-1.61%
2018/07/09	1	34.05	1	34.00	34.00	0	978	0.00%
2018/07/06	2	34.65	19	34.76	34.90	-17	956	-1.78%
2018/07/05	34	35.75	2	36.08	35.50	32	916	3.49%
2018/07/04	1	33.95	0	0.00	34.25	1	855	0.12%
2018/07/03	1	34.65	6	34.78	34.25	-5	830	-0.60%
2018/07/02	20	36.01	7	36.35	36.40	13	763	1.70%
2018/06/29	3	35.12	6	34.53	35.55	-3	614	-0.49%
2018/06/28	7	31.74	5	32.18	33.30	2	480	0.42%