久陽 (5011)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
24.10
漲跌
▼0.05
漲幅
-0.21%
成交量
349張
產業
上櫃鋼鐵類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	23.10	23.15	-1	626	-0.16%
2024/04/19	1	23.45	0	0.00	23.25	1	628	0.16%
2024/04/18	0	0.00	1	23.80	23.80	-1	620	-0.16%
2024/04/17	1	23.85	0	0.00	23.90	1	623	0.16%
2024/04/12	10	24.75	0	0.00	24.55	10	618	1.62%
2024/03/27	5	26.20	0	0.00	26.05	5	728	0.69%
2024/03/21	0	26.10	0	0.00	26.10	0	825	0.00%
2024/03/20	0	0.00	1	25.95	25.85	-1	953	-0.10%
2024/03/18	0	0.00	1	25.50	25.40	-1	1,119	-0.09%
2024/03/14	0	0.00	1	25.10	25.25	-1	1,271	-0.08%
2024/03/13	0	0.00	1	24.90	24.90	-1	1,244	-0.08%
2024/03/07	3	25.25	4	24.83	25.10	-1	1,200	-0.08%
2024/03/04	0	0.00	2	23.25	22.90	-2	1,136	-0.18%
2024/02/27	1	23.60	1	24.10	23.65	0	1,113	0.00%
2024/02/21	1	24.80	0	0.00	24.80	1	1,104	0.09%
2024/02/16	2	23.55	0	0.00	23.45	2	1,102	0.18%
2024/02/05	1	24.10	0	0.00	24.15	1	1,141	0.09%
2024/01/31	0	0.00	2	24.20	24.15	-2	1,166	-0.17%
2024/01/26	0	0.00	16	24.29	24.25	-16	1,160	-1.38%
2024/01/25	5	24.50	0	0.00	24.30	5	1,158	0.43%
2024/01/24	2	24.68	0	0.00	24.80	2	1,154	0.17%
2024/01/10	1	23.75	0	0.00	23.85	1	1,133	0.09%
2024/01/05	2	24.85	0	0.00	24.85	2	1,114	0.18%
2024/01/02	2	25.58	0	0.00	25.35	2	1,079	0.19%
2023/12/29	1	25.95	0	0.00	25.90	1	1,068	0.09%
2023/12/28	6	26.09	0	0.00	25.95	6	1,061	0.57%
2023/12/27	1	26.80	0	0.00	26.70	1	1,032	0.10%
2023/12/26	3	26.92	0	0.00	26.95	3	1,015	0.30%
2023/12/25	6	27.06	0	0.00	26.70	6	1,000	0.60%
2023/12/22	3	26.35	0	0.00	26.45	3	962	0.31%
2023/12/21	2	26.85	5	26.61	26.15	-3	947	-0.32%
2023/12/15	0	0.00	3	27.50	26.20	-3	807	-0.37%
2023/12/13	16	27.37	8	27.55	26.10	8	607	1.32%
2023/12/12	5	25.91	16	26.84	26.75	-11	433	-2.54%
2023/12/11	1	24.80	0	0.00	24.80	1	285	0.35%
2023/11/23	0	0.00	1	22.10	22.10	-1	253	-0.39%
2023/11/20	0	0.00	1	22.05	22.10	-1	264	-0.38%
2023/11/16	1	22.55	0	0.00	22.55	1	266	0.38%
2023/11/14	0	0.00	5	21.50	22.30	-5	259	-1.93%
2023/11/13	5	22.50	0	0.00	21.75	5	246	2.03%
2023/10/25	0	0.00	1	19.95	20.00	-1	203	-0.49%
2023/09/06	1	20.90	0	0.00	20.70	1	388	0.26%
2023/08/25	1	20.65	0	0.00	20.60	1	398	0.25%
2023/08/18	1	21.00	0	0.00	20.75	1	386	0.26%
2023/08/10	0	0.00	20	22.20	22.25	-20	378	-5.29%
2023/07/14	1	23.90	0	0.00	23.95	1	501	0.20%
2023/07/12	1	26.85	10	26.90	26.55	-9	510	-1.76%
2023/07/07	0	0.00	4	27.15	27.05	-4	562	-0.71%
2023/06/26	2	26.73	0	0.00	26.75	2	820	0.24%
2023/06/19	4	26.85	0	0.00	26.85	4	842	0.47%
2023/06/15	2	27.20	0	0.00	26.85	2	850	0.24%
2023/06/14	1	27.85	0	0.00	27.60	1	837	0.12%
2023/06/13	1	27.20	0	0.00	27.20	1	842	0.12%
2023/06/07	0	0.00	2	27.15	27.00	-2	871	-0.23%
2023/06/06	1	26.80	0	0.00	26.90	1	879	0.11%
2023/05/26	0	27.00	0	0.00	26.55	0	932	0.00%
2023/05/24	0	0.00	4	27.15	27.15	-4	944	-0.42%
2023/05/22	0	0.00	15	26.79	26.85	-15	959	-1.56%
2023/05/18	0	0.00	6	27.00	27.00	-6	959	-0.63%
2023/05/17	0	0.00	50	26.98	27.00	-50	965	-5.18%
2023/05/12	0	0.00	20	27.00	27.05	-20	976	-2.05%
2023/05/11	0	0.00	19	26.66	26.65	-19	979	-1.94%
2023/05/09	0	0.00	1	28.70	28.10	-1	962	-0.10%
2023/05/08	5	28.95	60	28.96	28.90	-55	952	-5.77%
2023/05/05	0	0.00	10	28.00	28.00	-10	919	-1.09%
2023/05/02	16	28.10	0	0.00	28.15	16	946	1.69%
2023/04/21	3	27.00	0	0.00	26.70	3	933	0.32%
2023/04/19	10	28.25	0	0.00	28.10	10	911	1.10%
2023/04/18	1	28.35	0	0.00	28.30	1	903	0.11%
2023/04/13	0	0.00	10	29.45	28.80	-10	859	-1.16%
2023/04/12	0	0.00	30	29.18	28.75	-30	822	-3.65%
2023/04/10	10	29.20	10	29.20	28.70	0	785	0.00%
2023/03/27	2	26.90	32	28.55	28.90	-30	629	-4.77%
2023/03/21	0	0.00	1	26.20	26.50	-1	553	-0.18%
2023/03/15	0	25.40	0	0.00	26.15	0	549	0.00%
2023/03/14	20	25.53	0	0.00	25.45	20	542	3.69%
2023/03/09	0	0.00	3	26.20	26.05	-3	545	-0.55%
2023/03/08	0	0.00	1	26.50	26.35	-1	567	-0.18%
2023/03/07	40	26.30	10	25.90	26.35	30	576	5.20%
2023/03/02	0	0.00	0	25.35	25.30	0	547	0.00%
2023/03/01	0	25.95	0	0.00	25.35	0	545	0.00%
2023/02/24	10	25.60	0	0.00	25.45	10	544	1.84%
2023/02/10	30	24.85	0	0.00	24.85	30	566	5.30%
2023/02/09	1	25.30	0	0.00	25.30	1	561	0.18%
2023/02/08	4	25.70	0	0.00	25.55	4	554	0.72%
2023/02/06	0	0.00	0.1	25.80	25.55	-0.1	558	-0.02%
2023/02/02	1	26.00	0	0.00	26.10	1	550	0.18%
2023/01/30	0.1	25.25	0	0.00	25.15	0.1	509	0.02%
2022/12/14	7	25.33	7	25.21	25.35	0	539	0.00%
2022/12/13	151	25.53	11	25.15	25.20	140	534	26.19%	大買/鉅額交易
2022/12/06	0	0.00	1	24.25	24.40	-1	489	-0.20%
2022/11/29	1	23.70	0	0.00	24.00	1	460	0.22%
2022/11/28	0	0.00	7	23.00	22.90	-7	443	-1.58%
2022/11/21	1	23.45	0	0.00	23.45	1	461	0.22%
2022/11/15	0	0.00	1	23.80	23.65	-1	463	-0.22%
2022/11/09	0	0.00	20	21.66	21.50	-20	435	-4.59%
2022/11/03	0	0.00	5	21.20	21.45	-5	495	-1.01%
2022/10/31	0	0.00	3	20.25	20.20	-3	502	-0.60%
2022/10/28	3	20.50	0	0.00	20.30	3	510	0.59%
2022/10/24	5	20.95	0	0.00	20.75	5	532	0.94%
2022/10/20	1	20.55	0	0.00	20.60	1	544	0.18%
2022/10/18	0	0.00	0	20.35	20.45	0	560	0.00%
2022/10/17	20	20.05	0	0.00	20.35	20	573	3.49%
2022/10/12	10	21.40	0	0.00	21.65	10	597	1.68%
2022/10/03	10	21.60	0	0.00	21.55	10	648	1.55%
2022/09/28	0	0.00	2	21.05	20.20	-2	656	-0.30%
2022/09/20	0	0.00	10	24.95	24.90	-10	661	-1.51%
2022/09/15	10	25.45	0	0.00	25.30	10	677	1.48%
2022/09/02	2	25.50	0	0.00	25.50	2	800	0.25%
2022/08/12	0	0.00	30	26.95	27.00	-30	775	-3.87%
2022/08/04	10	26.70	0	0.00	26.60	10	813	1.23%
2022/07/28	10	27.80	0	0.00	27.50	10	878	1.14%
2022/07/26	0	0.00	1	27.95	27.85	-1	894	-0.11%
2022/07/22	0	0.00	1	28.95	28.95	-1	914	-0.11%
2022/07/19	0	0.00	10	30.50	30.50	-10	1,023	-0.98%
2022/07/18	2	30.70	13	29.57	31.00	-11	1,094	-1.01%
2022/07/15	0	0.00	20	29.20	29.35	-20	1,104	-1.81%
2022/07/13	0	0.00	10	27.05	26.90	-10	1,127	-0.89%
2022/07/01	0	0.00	5	25.98	24.85	-5	2,026	-0.25%
2022/06/27	0	0.00	10	27.70	27.90	-10	2,071	-0.48%
2022/06/20	11	26.82	0	0.00	26.05	11	2,184	0.50%
2022/06/17	0	0.00	2	28.00	28.55	-2	2,184	-0.09%
2022/06/16	40	30.11	0	0.00	29.10	40	2,276	1.76%
2022/06/10	0	0.00	0.1	34.00	34.00	-0.1	2,314	0.00%
2022/06/08	1	34.75	0	0.00	34.30	1	2,369	0.04%
2022/06/06	0	0.00	2	33.15	33.15	-2	2,488	-0.08%
2022/06/02	0	0.00	20.1	33.05	33.05	-20.1	2,620	-0.77%
2022/05/25	10	32.25	0	0.00	32.30	10	3,166	0.32%
2022/05/24	1	32.80	2	32.75	32.10	-1	3,366	-0.03%
2022/05/23	2	32.40	0	0.00	32.40	2	3,480	0.06%
2022/05/18	0	0.00	10	33.15	33.20	-10	4,245	-0.24%
2022/05/12	20	32.85	0	0.00	32.00	20	4,713	0.42%
2022/05/11	0	0.00	0	35.75	35.00	0	4,747	0.00%
2022/05/09	0	0.00	2	35.90	35.50	-2	4,896	-0.04%
2022/05/05	8	37.15	0	0.00	36.80	8	5,058	0.16%
2022/04/26	2	37.35	2	36.83	36.40	0	5,258	0.00%
2022/04/25	1	36.80	0	0.00	36.70	1	5,249	0.02%
2022/04/22	3	38.43	2	38.55	39.30	1	5,188	0.02%
2022/04/20	0	0.00	3	39.25	39.40	-3	5,118	-0.06%
2022/04/18	2	39.65	0	0.00	39.20	2	5,091	0.04%
2022/04/14	2	42.10	0	0.00	40.90	2	5,012	0.04%
2022/04/13	1	43.00	1	42.95	42.15	0	4,848	0.00%
2022/04/12	0	0.00	1	42.65	41.05	-1	4,641	-0.02%
2022/04/11	8	41.06	5	41.30	40.40	3	4,639	0.06%
2022/04/08	0	0.00	12	41.52	41.75	-12	4,609	-0.26%
2022/04/07	0	0.00	5	41.10	39.55	-5	4,581	-0.11%
2022/04/06	2	39.53	0	0.00	39.55	2	4,567	0.04%
2022/04/01	0	0.00	2	39.63	39.80	-2	4,609	-0.04%
2022/03/30	1	40.35	0	0.00	39.95	1	4,632	0.02%
2022/03/28	1	39.25	0	0.00	39.55	1	4,595	0.02%
2022/03/25	3	39.25	0	0.00	39.00	3	4,597	0.07%
2022/03/24	1	40.00	0	0.00	39.90	1	4,597	0.02%
2022/03/23	3	41.43	1	41.50	41.40	2	4,576	0.04%
2022/03/22	0	0.00	3	41.28	41.40	-3	4,568	-0.07%
2022/03/18	0	0.00	1	39.55	39.85	-1	4,491	-0.02%
2022/03/17	0	0.00	4	38.90	39.30	-4	4,580	-0.09%
2022/03/16	4	38.25	1	38.60	38.30	3	4,672	0.06%
2022/03/15	0	0.00	1	38.30	38.00	-1	4,826	-0.02%
2022/03/14	1	39.20	0	0.00	39.35	1	5,003	0.02%
2022/03/11	1	39.00	0	0.00	39.00	1	5,141	0.02%
2022/03/10	1	38.40	21	38.40	39.10	-20	5,562	-0.36%
2022/03/09	5	37.54	7	37.91	37.95	-2	5,865	-0.03%
2022/03/08	35	36.17	0	0.00	35.10	35	6,091	0.57%
2022/03/07	5	38.57	2	38.70	38.70	3	6,164	0.05%
2022/03/04	1	40.20	0	0.00	40.10	1	6,089	0.02%
2022/03/03	2	41.93	1	41.55	41.15	1	6,042	0.02%
2022/03/02	0	0.00	8	41.89	41.15	-8	5,972	-0.13%
2022/03/01	1	41.30	4	41.63	42.05	-3	5,919	-0.05%
2022/02/25	3	40.87	12	40.79	40.90	-9	5,809	-0.15%
2022/02/24	6	39.04	6	40.04	38.70	0	5,674	0.00%
2022/02/23	2	38.98	1	39.40	39.55	1	5,498	0.02%
2022/02/22	6.1	40.69	3	40.95	40.10	3.1	5,384	0.06%
2022/02/21	21.1	42.98	20	42.61	42.20	1.1	5,279	0.02%
2022/02/18	5	41.90	2	42.30	42.45	3	5,054	0.06%
2022/02/17	1	38.95	0	0.00	39.50	1	4,767	0.02%
2022/02/16	8	41.63	11	41.58	40.40	-3	4,671	-0.06%
2022/02/15	0	0.00	1	39.90	39.50	-1	4,491	-0.02%
2022/02/14	3	40.28	2	39.60	39.45	1	4,459	0.02%
2022/02/11	0	0.00	5	40.05	39.90	-5	4,390	-0.11%
2022/02/09	13.1	39.83	23	39.74	39.80	-10	4,256	-0.23%
2022/02/08	7	39.14	31	39.15	39.50	-24	4,196	-0.57%
2022/02/07	0	0.00	9	37.76	37.30	-9	4,062	-0.22%
2022/01/26	6.1	35.00	1	34.95	34.80	5.1	4,081	0.12%
2022/01/25	20	35.33	10	35.30	34.95	10	4,107	0.24%
2022/01/21	23	37.71	3	38.77	36.90	20	4,112	0.49%
2022/01/20	0	0.00	41	38.56	39.00	-41	4,045	-1.01%
2022/01/19	1	36.80	0	0.00	36.75	1	3,946	0.03%
2022/01/17	6	35.99	1	36.80	36.05	5	3,913	0.13%
2022/01/14	10	33.75	10	35.65	35.85	0	3,888	0.00%
2022/01/10	2	35.45	0	0.00	35.80	2	3,807	0.05%
2022/01/07	10	35.25	0	0.00	35.15	10	3,790	0.26%
2022/01/05	24	37.49	14	37.94	37.00	10	3,727	0.27%
2022/01/04	4	38.31	24	38.64	38.20	-20	3,676	-0.54%
2021/12/30	22	37.38	33	36.86	37.00	-11	3,529	-0.31%
2021/12/29	9	36.60	8	36.44	36.85	1	3,466	0.03%
2021/12/28	3	35.10	2	35.05	34.65	1	3,367	0.03%
2021/12/27	1	34.70	0	0.00	34.10	1	3,315	0.03%
2021/12/23	1	32.55	0	0.00	33.75	1	3,278	0.03%
2021/12/22	2	33.28	0	0.00	32.45	2	3,259	0.06%
2021/12/21	3	32.90	0	0.00	32.90	3	3,238	0.09%
2021/12/20	0	0.00	1	34.20	33.15	-1	3,218	-0.03%
2021/12/16	3	33.88	3	33.35	33.40	0	3,134	0.00%
2021/12/14	2	34.00	1	33.60	33.80	1	3,092	0.03%
2021/12/13	6	34.81	0	0.00	34.85	6	3,045	0.20%
2021/12/10	4	37.95	1	37.90	35.00	3	2,918	0.10%
2021/12/09	2	38.00	15	38.74	38.85	-13	2,812	-0.46%
2021/12/08	9	41.58	1,096	41.75	40.55	-1,087	2,646	-41.07%	大賣/鉅額交易
2021/12/07	15	41.05	1,039	40.94	41.05	-1,024	2,437	-42.01%	大賣/鉅額交易
2021/12/06	7	41.11	10	42.15	42.00	-3	2,263	-0.13%
2021/12/03	19	39.52	12	39.34	40.00	7	1,817	0.39%
2021/12/02	8	37.07	68	38.44	40.00	-60	1,453	-4.13%
2021/12/01	6	35.99	31	36.10	36.40	-25	1,151	-2.17%
2021/11/23	4	33.75	4	33.74	33.55	0	860	0.00%
2021/11/22	0	0.00	2	33.03	33.80	-2	849	-0.24%
2021/11/18	5	32.20	0	0.00	32.00	5	810	0.62%
2021/11/17	4	33.76	4	34.04	33.10	0	778	0.00%
2021/11/16	4	34.08	6	35.27	35.05	-2	715	-0.28%
2021/11/15	1	33.30	0	0.00	33.65	1	647	0.15%
2021/11/12	12	33.96	10	33.32	33.80	2	617	0.32%
2021/11/10	3	33.07	0	0.00	32.50	3	588	0.51%
2021/11/04	0	0.00	1	34.25	32.70	-1	566	-0.18%
2021/11/03	16	33.50	17	32.30	33.30	-1	537	-0.19%
2021/11/01	14	30.27	13	30.85	30.05	1	431	0.23%
2021/10/29	0	0.00	13	30.48	30.60	-13	396	-3.28%
2021/10/25	0	0.00	2	25.95	25.00	-2	340	-0.59%
2021/10/22	0	0.00	9	24.20	24.25	-9	339	-2.65%
2021/10/21	5	24.25	5	24.45	24.50	0	349	0.00%
2021/10/20	5	24.10	5	24.20	24.15	0	352	0.00%
2021/10/19	2	24.10	0	0.00	24.20	2	357	0.56%
2021/10/15	28	24.40	0	0.00	24.80	28	384	7.29%
2021/10/13	0	0.00	19	24.01	24.40	-19	413	-4.59%
2021/10/08	0	0.00	1	24.85	24.95	-1	456	-0.22%
2021/10/01	14	26.33	13	26.66	25.50	1	490	0.20%
2021/09/29	0	0.00	10	27.90	27.90	-10	499	-2.00%
2021/09/13	6	27.47	1	27.95	28.35	5	730	0.68%
2021/09/09	0	0.00	5	25.10	25.50	-5	732	-0.68%
2021/09/07	0	0.00	6	25.80	25.85	-6	741	-0.81%
2021/09/01	2	26.80	0	0.00	26.70	2	833	0.24%
2021/08/31	18	26.84	0	0.00	26.95	18	834	2.16%
2021/08/25	2	26.40	0.2	26.40	26.65	1.8	839	0.22%
2021/08/24	0	0.00	1	26.10	26.10	-1	840	-0.12%
2021/08/17	21	27.12	10	26.85	26.25	11	829	1.33%
2021/08/13	0	0.00	9	32.73	32.20	-9	787	-1.14%
2021/08/12	6	31.60	15	32.12	32.10	-9	763	-1.18%
2021/08/11	0	0.00	12	29.35	29.25	-12	762	-1.57%
2021/08/09	0	0.00	1	30.30	30.80	-1	789	-0.13%
2021/08/04	0	0.00	18	29.82	29.90	-18	849	-2.12%
2021/08/02	13	30.98	2	30.70	30.50	11	862	1.27%
2021/07/29	0	0.00	8	31.67	32.00	-8	867	-0.92%
2021/07/20	0	0.00	1.1	32.60	32.85	-1.1	883	-0.12%
2021/07/07	20	29.09	0	0.00	29.25	20	948	2.11%
2021/06/29	9	30.88	9	31.21	30.40	0	960	0.00%
2021/06/28	3	30.25	3	30.30	30.90	0	934	0.00%
2021/06/25	2	29.80	0	0.00	29.20	2	916	0.22%
2021/06/24	9	29.13	9	29.07	29.25	0	914	0.00%
2021/06/23	14	29.01	15	30.49	28.85	-1	907	-0.11%
2021/06/22	1	27.60	20	29.08	29.15	-19	861	-2.20%
2021/06/18	0	0.00	10	27.49	27.35	-10	833	-1.20%
2021/06/11	0	0.00	25	26.35	26.50	-25	846	-2.95%
2021/06/10	11	26.53	0	0.00	26.35	11	868	1.27%
2021/06/09	34	27.03	10	28.25	26.40	24	886	2.71%
2021/05/31	3	27.02	0	0.00	26.60	3	847	0.35%
2021/05/24	9	24.80	0	0.00	24.80	9	939	0.96%
2021/05/20	10	24.53	35	24.16	24.30	-25	1,084	-2.30%
2021/05/18	20	22.28	0	0.00	22.85	20	1,154	1.73%
2021/05/14	5	23.50	16	23.60	23.10	-11	1,148	-0.96%
2021/05/13	0	0.00	2	24.00	24.15	-2	1,165	-0.17%
2021/05/11	0	0.00	1	30.85	29.50	-1	1,179	-0.08%
2021/05/06	4	29.98	22	28.85	29.00	-18	1,219	-1.48%
2021/04/29	0	32.65	2	32.28	32.00	-2	1,296	-0.15%
2021/04/26	10	33.55	11	33.57	33.45	-1	1,312	-0.08%
2021/04/22	0	0.00	1	34.40	34.15	-1	1,340	-0.07%
2021/04/21	0	0.00	2	35.55	35.50	-2	1,311	-0.15%
2021/04/20	3	36.12	0	0.00	35.55	3	1,306	0.23%
2021/04/14	1	32.50	1	32.80	32.60	0	1,384	0.00%
2021/04/09	5	34.40	5	34.20	33.60	0	1,578	0.00%
2021/04/08	3	32.80	4	33.26	32.55	-1	1,568	-0.06%
2021/04/07	1	31.40	14	31.38	31.60	-13	1,570	-0.83%
2021/04/06	4	30.75	1.3	31.39	31.65	2.7	1,603	0.17%
2021/04/01	7	30.56	0	0.00	30.60	7	1,620	0.43%
2021/03/31	0	0.00	1	31.00	31.00	-1	1,634	-0.06%
2021/03/30	5	31.70	45	31.56	31.70	-40	1,651	-2.42%
2021/03/29	2	32.50	0	0.00	32.20	2	1,671	0.12%
2021/03/24	0	0.00	1	33.10	33.15	-1	1,839	-0.05%
2021/03/18	20	34.40	20	34.25	34.20	0	1,962	0.00%
2021/03/16	10	35.45	10	34.90	34.90	0	2,223	0.00%
2021/03/15	0	0.00	1	35.90	36.15	-1	2,300	-0.04%
2021/03/02	9	34.96	0	0.00	33.95	9	2,709	0.33%
2021/02/25	10	33.95	10	34.20	34.20	0	2,761	0.00%
2021/02/24	62	33.97	0	0.00	33.65	62	2,820	2.20%
2021/02/23	33	37.52	87	36.29	35.55	-54	2,900	-1.86%
2021/02/22	22	38.50	11	39.27	39.45	11	2,893	0.38%
2021/02/19	1	37.30	2	37.43	37.00	-1	2,977	-0.03%
2021/02/18	3.8	34.04	2	35.53	36.10	1.8	2,950	0.06%
2021/02/17	1	32.65	0	0.00	32.85	1	2,922	0.03%
2021/02/04	17	30.41	9	30.38	30.70	8	2,914	0.27%
2021/02/03	11	31.71	1	30.70	30.70	10	2,904	0.34%
2021/02/02	2.5	31.69	10	31.17	31.35	-7.5	2,900	-0.26%
2021/02/01	7	32.60	20	33.00	32.60	-13	2,872	-0.45%
2021/01/29	0.7	36.00	0	0.00	35.15	0.7	2,851	0.02%
2021/01/28	0	0.00	1.3	35.38	36.00	-1.3	2,840	-0.05%
2021/01/27	0	0.00	1	35.50	35.55	-1	2,829	-0.04%
2021/01/26	0	0.00	3	35.00	34.70	-3	2,832	-0.11%
2021/01/25	0.2	34.15	32	34.00	34.15	-31.8	2,811	-1.13%
2021/01/20	2	38.00	0	0.00	35.80	2	2,983	0.07%
2021/01/15	1.3	36.76	0	0.00	36.45	1.3	2,937	0.04%
2021/01/13	5	38.25	0	0.00	38.25	5	2,928	0.17%
2021/01/12	10	38.60	10	38.16	38.05	0	2,928	0.00%
2021/01/11	12	39.84	10	39.60	39.70	2	2,927	0.07%
2021/01/08	37	39.16	33	39.48	39.50	4	2,950	0.14%
2021/01/07	28	42.65	4	44.39	40.70	24	2,979	0.81%
2021/01/06	6	44.83	22	44.58	45.00	-16	2,974	-0.54%
2021/01/05	6	40.98	22	41.53	43.50	-16	2,848	-0.56%
2021/01/04	1	40.25	10	40.00	40.00	-9	2,785	-0.32%
2020/12/30	1	39.40	0	0.00	39.20	1	2,764	0.04%
2020/12/29	6	38.59	0	0.00	38.30	6	2,742	0.22%
2020/12/25	2	39.70	0	0.00	40.00	2	2,672	0.07%
2020/12/24	0	0.00	8	40.90	40.00	-8	2,648	-0.30%
2020/12/23	14	39.27	0	0.00	39.55	14	2,615	0.54%
2020/12/22	25	38.90	0	0.00	39.00	25	2,582	0.97%
2020/12/21	2	41.28	2	41.75	41.20	0	2,520	0.00%
2020/12/18	1	42.15	12	42.00	42.50	-11	2,477	-0.44%
2020/12/16	10	38.80	1	39.35	38.95	9	2,385	0.38%
2020/12/15	3	40.02	2	38.65	38.85	1	2,360	0.04%
2020/12/14	5	37.26	1.2	36.75	37.60	3.8	2,296	0.17%
2020/12/11	13	40.30	12	39.93	39.25	1	2,231	0.04%
2020/12/10	25	42.05	38	42.56	43.20	-13	2,091	-0.62%
2020/12/09	5	38.07	198	37.95	40.00	-193	1,954	-9.87%	大賣/鉅額交易
2020/12/08	1	35.85	177	36.34	36.40	-176	1,854	-9.49%	大賣/鉅額交易
2020/12/07	29	35.16	125.4	35.50	35.15	-96.4	1,805	-5.34%	大賣/
2020/12/04	45	32.11	20	32.50	33.35	25	1,694	1.48%
2020/12/03	1	30.40	40	30.50	30.35	-39	1,627	-2.40%
2020/12/02	11	30.10	1	30.40	30.65	10	1,612	0.62%
2020/12/01	30	30.45	0	0.00	30.45	30	1,579	1.90%
2020/11/30	2	30.10	1	29.85	30.25	1	1,538	0.07%
2020/11/26	5	28.76	1	28.50	29.15	4	1,422	0.28%
2020/11/24	1	28.45	3	28.22	28.45	-2	1,357	-0.15%
2020/11/23	9	28.24	3	28.28	28.55	6	1,303	0.46%
2020/11/20	9	28.75	7	28.51	28.80	2	1,221	0.16%
2020/11/19	1	25.55	42	25.35	27.55	-41	1,081	-3.79%
2020/11/18	96	25.52	178	25.49	25.35	-82	979	-8.37%	大賣/
2020/11/17	0	0.00	6	23.78	23.50	-6	851	-0.70%
2020/11/16	7	22.90	0	0.00	22.85	7	827	0.85%
2020/11/13	0	0.00	7	23.45	23.15	-7	816	-0.86%
2020/11/12	17	22.85	0	0.00	23.05	17	803	2.12%
2020/11/11	70	23.24	50	23.50	23.10	20	793	2.52%
2020/11/10	5	22.50	0	0.00	23.20	5	770	0.65%
2020/11/09	0	0.00	48	22.50	22.45	-48	752	-6.38%
2020/11/04	1	21.75	0	0.00	21.75	1	745	0.13%
2020/10/30	91	22.47	1	22.25	22.30	90	721	12.47%
2020/10/29	8	24.69	101	23.74	23.40	-93	697	-13.33%	大賣/
2020/10/28	0	0.00	47	23.50	23.50	-47	565	-8.31%
2020/10/27	4	21.35	0	0.00	21.40	4	518	0.77%
2020/10/26	2	22.00	0	0.00	22.05	2	511	0.39%
2020/10/23	30	22.12	31.6	22.08	22.05	-1.6	511	-0.31%
2020/10/22	10	21.35	0	0.00	22.00	10	517	1.93%
2020/10/21	30	21.57	0	0.00	21.35	30	538	5.57%
2020/10/20	30	21.55	10	21.55	21.85	20	540	3.70%
2020/10/19	20	22.43	20	23.15	22.10	0	525	0.00%
2020/10/16	55	22.75	54	23.05	23.00	1	499	0.20%
2020/10/15	20	23.28	80	22.87	23.15	-60	458	-13.09%
2020/10/14	25	22.44	17	22.90	22.95	8	383	2.09%
2020/10/13	4	20.55	0	0.00	21.20	4	314	1.27%
2020/10/12	10	20.55	0	0.00	20.45	10	299	3.34%
2020/10/08	0	0.00	20	20.55	20.35	-20	290	-6.89%
2020/10/05	0	0.00	3	19.00	19.00	-3	266	-1.13%
2020/09/17	12	19.10	0	0.00	18.90	12	257	4.67%
2020/09/10	0	0.00	20	19.10	19.00	-20	246	-8.13%
2020/09/09	11	19.10	1	19.05	19.00	10	241	4.14%
2020/09/01	0	0.00	1	18.35	18.25	-1	225	-0.44%
2020/08/27	5	18.65	0	0.00	18.00	5	224	2.22%
2020/08/25	10	18.20	10	18.34	18.30	0	223	0.00%
2020/08/13	0	0.00	5	18.70	18.95	-5	211	-2.36%
2020/08/11	36	19.91	16	20.24	19.45	20	204	9.76%
2020/08/07	14	21.21	0	0.00	21.20	14	191	7.33%
2020/08/06	0	0.00	4	21.30	21.30	-4	183	-2.18%
2020/08/05	0	0.00	1	21.45	21.50	-1	176	-0.57%
2020/08/04	12	20.86	0	0.00	21.00	12	163	7.33%
2020/08/03	15	21.04	40	21.74	21.20	-25	152	-16.35%
2020/07/31	0	0.00	35	19.69	19.80	-35	113	-30.77%
2020/07/29	18	19.31	25	19.51	19.20	-7	106	-6.58%
2020/07/28	0	0.00	21	19.12	18.25	-21	100	-20.87%
2020/07/27	12	19.94	123	19.76	19.90	-111	86	-129.02%	大賣/鉅額交易
2020/07/24	10	18.00	51	18.15	18.15	-41	53	-76.64%
2020/07/22	1	16.20	11	16.05	16.20	-10	40	-24.52%
2020/07/20	20	15.50	0	0.00	15.70	20	37	53.67%
2020/07/02	0	0.00	0	15.25	15.10	0	32	-0.01%
2020/05/21	0	0.00	5	14.95	15.20	-5	35	-13.94%
2019/12/20	0	0.00	0	14.65	15.00	0	15	-0.11%
2019/12/19	0	0.00	6.5	14.74	15.00	-6.5	15	-43.41%
2019/12/18	0	0.00	14	14.67	15.00	-14	14	-93.44%
2019/12/06	0	0.00	10	14.90	15.05	-10	15	-66.08%
2019/12/05	0	0.00	1	15.20	15.10	-1	14	-6.67%
2019/12/04	0	0.00	4	14.85	15.20	-4	15	-25.70%
2019/12/02	0	0.00	1	15.05	15.05	-1	15	-6.42%
2019/10/15	0	0.00	1	15.05	14.95	-1	23	-4.17%
2019/10/08	0	0.00	1	15.10	14.95	-1	24	-4.14%
2019/10/07	0	0.00	8	15.08	15.40	-8	24	-33.17%
2019/10/04	0	0.00	5	15.00	15.00	-5	23	-20.92%
2018/12/28	0	0.00	1	16.30	16.50	-1	14	-6.94%
2018/10/22	0	0.00	3	16.70	16.70	-3	9	-32.96%
2018/10/09	3	17.20	0	0.00	17.10	3	8	35.78%
2018/07/17	1	17.65	0	0.00	17.65	1	34	2.93%
2018/05/31	1	17.15	0	0.00	17.50	1	57	1.74%
2018/03/29	2	15.85	0	0.00	16.00	2	31	6.26%
2018/03/16	6	16.19	0	0.00	15.85	6	33	17.78%
2018/03/15	7	15.64	0	0.00	15.80	7	33	21.15%
2018/03/09	5	16.15	0	0.00	16.15	5	29	16.89%