東科-KY (5225)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
132.0
漲跌
▲1.0
漲幅
+0.76%
成交量
618張
產業
上市其他電子類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	6	130.00	0	0.00	132.00	6	2,038	0.29%
2024/11/18	5	132.40	0	0.00	128.50	5	2,121	0.24%
2024/11/14	0	0.00	1	124.50	126.50	-1	2,135	-0.05%
2024/11/13	0	132.00	0	0.00	130.50	0	2,111	0.00%
2024/11/12	5.3	130.11	0	0.00	129.50	5.3	2,102	0.25%
2024/11/11	1.5	138.67	2	140.75	139.00	-0.5	2,049	-0.02%
2024/11/08	1	137.50	0	0.00	136.50	1	1,995	0.05%
2024/11/07	0	0.00	0.2	138.00	138.50	-0.2	1,980	-0.01%
2024/11/04	0	0.00	1	130.50	130.50	-1	1,981	-0.05%
2024/10/30	1	122.50	1	124.00	124.00	0	1,990	0.00%
2024/10/29	3	123.83	1	123.00	123.00	2	1,986	0.10%
2024/10/24	0.2	122.00	0	0.00	122.00	0.2	2,015	0.01%
2024/10/18	1	125.00	0	0.00	122.00	1	2,106	0.05%
2024/10/14	1	120.00	0	0.00	121.00	1	2,248	0.04%
2024/10/11	0.3	120.00	0	0.00	119.50	0.3	2,291	0.01%
2024/10/08	0.2	123.00	1	123.00	123.50	-0.8	2,328	-0.03%
2024/10/07	1	127.00	0.7	127.00	127.00	0.4	2,409	0.01%
2024/10/04	0.1	129.00	0	0.00	128.50	0.1	2,486	0.00%
2024/10/01	1	130.50	1	131.50	131.50	0	2,478	0.00%
2024/09/30	0.4	132.64	1.1	130.90	131.00	-0.8	2,462	-0.03%
2024/09/27	0.3	137.00	0	0.00	137.00	0.3	2,430	0.01%
2024/09/25	1	140.00	0	0.00	139.00	1	2,440	0.04%
2024/09/24	1.1	137.55	0	138.00	138.00	1.1	2,438	0.04%
2024/09/20	0.1	139.50	0	0.00	140.00	0.1	2,427	0.00%
2024/09/19	1	139.00	0	0.00	139.50	1	2,416	0.04%
2024/09/18	0.1	137.00	0	0.00	138.00	0.1	2,411	0.00%
2024/09/16	1	141.97	0	0.00	142.00	1	2,378	0.04%
2024/09/12	1	141.01	5	141.00	139.50	-4	2,368	-0.17%
2024/09/11	0.1	140.50	0	0.00	139.50	0.1	2,367	0.00%
2024/09/10	1	145.50	0	0.00	143.00	1	2,366	0.04%
2024/09/09	0.1	143.00	0	0.00	144.50	0.1	2,355	0.00%
2024/09/06	1	145.00	2	146.50	146.50	-1	2,360	-0.04%
2024/09/05	0.2	146.50	0.1	149.50	142.00	0.2	2,357	0.01%
2024/09/02	0.1	155.50	0	0.00	157.00	0.1	2,273	0.00%
2024/08/30	7.2	153.42	0	0.00	150.50	7.2	2,250	0.32%
2024/08/29	1.2	158.88	0.1	155.50	158.50	1.1	2,166	0.05%
2024/08/28	1	156.50	2	153.25	160.50	-1	2,107	-0.05%
2024/08/27	0.1	143.45	0	145.50	146.00	0.1	1,979	0.01%
2024/08/26	0	144.00	0	0.00	145.00	0	1,952	0.00%
2024/08/22	0	0.00	0	143.50	142.00	0	1,859	0.00%
2024/08/14	0	0.00	1	124.50	126.00	-1	1,986	-0.05%
2024/08/13	1	121.50	0	0.00	121.50	1	1,990	0.05%
2024/08/05	1	111.00	0	0.00	111.00	1	1,987	0.05%
2024/07/29	0.1	129.00	0	0.00	127.50	0.1	1,989	0.01%
2024/07/23	0	0.00	1	127.50	127.50	-1	1,979	-0.05%
2024/07/19	0	0.00	0	137.50	136.50	0	1,962	0.00%
2024/07/18	0	142.50	0.1	140.00	141.50	-0.1	1,960	0.00%
2024/07/17	0	0.00	1	143.00	143.50	-1	1,943	-0.05%
2024/07/16	0	141.00	0	0.00	142.00	0	1,932	0.00%
2024/07/15	0	135.84	0	0.00	138.00	0	1,890	0.00%
2024/07/12	0	0.00	0.3	128.26	125.50	-0.3	1,836	-0.01%
2024/07/10	0	0.00	0	132.50	135.00	0	1,813	0.00%
2024/07/09	1	132.50	2	130.25	133.00	-1	1,768	-0.06%
2024/07/08	1	124.46	1	123.50	129.50	0	1,666	0.00%
2024/06/27	0	0.00	1	111.00	111.50	-1	1,776	-0.06%
2024/06/21	1	108.50	0	0.00	107.00	1	1,861	0.05%
2024/06/18	0.3	107.50	0	0.00	107.50	0.3	1,929	0.01%
2024/05/29	0	0.00	1	120.50	120.00	-1	2,262	-0.04%
2024/05/28	1	121.00	0	0.00	121.00	1	2,265	0.04%
2024/05/24	0	0.00	1	123.00	123.50	-1	2,442	-0.04%
2024/05/23	2	119.50	0	0.00	121.50	2	2,449	0.08%
2024/05/22	8	128.75	8.1	126.38	122.00	-0.1	2,405	0.00%
2024/05/21	0.1	125.00	1	123.50	125.50	-0.9	2,284	-0.04%
2024/05/17	1	118.50	0	0.00	118.50	1	2,239	0.04%
2024/05/09	1	117.00	0	0.00	114.00	1	2,296	0.04%
2024/04/29	5	108.50	5	109.50	111.00	0	2,207	0.00%
2024/04/18	0	0.00	0	113.50	113.50	0	2,126	0.00%
2024/04/02	0	0.00	0.1	121.00	123.50	-0.1	2,318	0.00%
2024/04/01	1.1	125.60	0	0.00	126.00	1.1	2,269	0.05%
2024/03/28	0	110.00	0	0.00	109.50	0	2,105	0.00%
2024/03/22	0	0.00	1	115.00	113.50	-1	2,050	-0.05%
2024/03/15	1	116.00	0	0.00	117.00	1	1,918	0.05%
2024/03/13	0	0.00	0.1	112.60	113.50	-0.1	1,877	-0.01%
2024/03/12	0	0.00	1	113.50	115.50	-1	1,854	-0.05%
2024/03/11	0.1	111.50	2	108.75	110.00	-1.9	1,799	-0.11%
2024/03/08	13	105.23	1	104.00	103.50	12	1,746	0.69%
2024/03/07	2	109.75	11.1	107.82	106.50	-9.1	1,725	-0.52%
2024/03/06	0	107.00	1	103.53	107.00	-1	1,649	-0.06%
2024/03/05	1	97.72	0	0.00	97.60	1	1,606	0.06%
2024/03/04	0	98.70	1	99.30	97.50	-1	1,601	-0.06%
2024/02/29	1	96.10	2	95.60	95.20	-1	1,580	-0.06%
2024/02/27	2.3	97.94	4	95.48	98.00	-1.7	1,552	-0.11%
2024/02/26	1	90.00	0	0.00	89.50	1	1,502	0.07%
2024/02/22	0	0.00	1	90.10	89.50	-1	1,629	-0.06%
2024/02/21	0	0.00	1	87.40	88.10	-1	1,634	-0.06%
2024/02/20	1	88.10	0	0.00	87.70	1	1,649	0.06%
2024/02/19	1	88.60	2	86.45	87.50	-1	1,662	-0.06%
2024/02/16	1	79.70	1	81.90	82.50	0	1,682	0.00%
2024/02/15	1	79.00	1	77.90	81.10	0	1,659	0.00%
2024/02/05	2	73.55	1	72.20	76.10	1	1,655	0.06%
2024/01/31	0	73.40	0	0.00	72.70	0	1,640	0.00%
2024/01/26	0	0.00	1	72.60	72.60	-1	1,705	-0.06%
2024/01/24	0	0.00	1	72.60	71.60	-1	1,761	-0.06%
2024/01/16	1	67.50	0	0.00	69.40	1	1,845	0.05%
2024/01/12	2	67.25	1	67.70	68.00	1	1,875	0.05%
2024/01/09	0	0.00	1	71.70	68.80	-1	1,932	-0.05%
2024/01/08	3	72.33	4.1	70.70	71.10	-1.1	1,918	-0.06%
2024/01/05	2	67.25	4	66.15	70.50	-2	1,797	-0.11%
2024/01/04	2.1	63.50	1	64.40	64.10	1.1	1,799	0.06%
2023/12/05	0	0.00	30	62.70	62.40	-30	2,674	-1.12%
2023/12/04	0	0.00	6	64.18	63.40	-6	2,939	-0.20%
2023/12/01	1	65.20	2	65.50	65.20	-1	2,949	-0.03%
2023/11/30	0	0.00	2	65.70	64.70	-2	2,997	-0.07%
2023/11/29	0	0.00	17	65.51	65.60	-17	3,018	-0.56%
2023/11/28	0	0.00	1	65.50	66.10	-1	3,081	-0.03%
2023/11/24	1.1	64.37	0	0.00	64.10	1.1	3,408	0.03%
2023/11/22	2	64.35	1	64.90	65.60	1	3,423	0.03%
2023/11/21	0.5	61.92	0	0.00	61.50	0.5	3,322	0.02%
2023/11/20	1	62.70	0	0.00	62.70	1	3,302	0.03%
2023/11/17	1	61.80	0	0.00	61.80	1	3,283	0.03%
2023/11/16	0	0.00	6	61.65	62.60	-6	3,266	-0.18%
2023/11/15	1	60.00	0	0.00	61.20	1	3,239	0.03%
2023/11/14	0	0.00	0.1	59.70	59.70	-0.1	3,191	0.00%
2023/11/09	0.1	60.00	0	0.00	59.40	0.1	3,125	0.00%
2023/11/03	1	60.10	1.1	59.90	59.50	-0.1	3,022	0.00%
2023/11/02	1.1	58.38	1	59.50	59.20	0.1	3,013	0.00%
2023/11/01	1.2	57.15	2	56.95	57.20	-0.8	2,994	-0.03%
2023/10/30	0	0.00	1	58.90	59.30	-1	2,967	-0.03%
2023/10/27	1.1	61.15	0	0.00	59.20	1.1	2,961	0.04%
2023/10/25	0	0.00	10	63.90	63.80	-10	2,909	-0.34%
2023/10/24	0.1	61.40	9	62.20	62.90	-8.9	2,880	-0.31%
2023/10/23	0	0.00	14	62.92	61.30	-14	2,880	-0.49%
2023/10/19	0	0.00	1	62.40	63.90	-1	2,840	-0.04%
2023/10/18	2	64.55	1	64.20	63.80	1	2,812	0.04%
2023/10/17	3	63.03	0	0.00	62.90	3	2,761	0.11%
2023/10/13	2	63.60	1	64.90	63.10	1	2,714	0.04%
2023/10/12	21	62.93	1	63.90	65.80	20	2,648	0.76%
2023/10/11	3	60.90	0	0.00	61.00	3	2,546	0.12%
2023/10/06	0	0.00	1	62.80	62.80	-1	2,498	-0.04%
2023/10/05	1	62.50	1.1	63.18	64.40	-0.1	2,444	0.00%
2023/10/04	3.1	62.71	1	62.10	62.10	2.1	2,389	0.09%
2023/10/03	2	61.60	1	62.40	62.70	1	2,324	0.04%
2023/10/02	1	59.90	3	59.40	62.40	-2	2,256	-0.09%
2023/09/28	1	56.20	3	58.07	59.10	-2	2,113	-0.09%
2023/09/22	1	54.30	1	53.60	54.60	0	2,057	0.00%
2023/09/21	0	0.00	5	54.04	53.80	-5	2,059	-0.24%
2023/09/20	7	57.24	2	57.90	55.20	5	2,060	0.24%
2023/09/19	3	57.40	0	56.50	56.80	3	2,007	0.15%
2023/09/18	1	55.20	0	0.00	55.00	1	1,906	0.05%
2023/09/13	0	0.00	2	52.20	52.40	-2	1,851	-0.11%
2023/09/12	4	52.45	1	52.00	52.10	3	1,854	0.16%
2023/09/11	2	54.15	4	53.15	52.60	-2	1,846	-0.11%
2023/09/08	1	56.00	0	0.00	54.30	1	1,824	0.05%
2023/09/07	28	57.37	3	57.67	56.40	25	1,776	1.41%
2023/09/01	1	53.50	3	53.90	53.20	-2	1,416	-0.14%
2023/08/31	4	53.80	1	54.10	54.30	3	1,356	0.22%
2023/08/25	1	47.75	0	0.00	47.75	1	911	0.11%
2023/08/04	5	42.80	0	0.00	44.90	5	1,539	0.32%
2023/07/28	0	0.00	1	46.50	46.70	-1	1,527	-0.07%
2023/07/11	15	43.00	0	0.00	42.50	15	1,538	0.97%
2023/06/27	1	46.15	0	0.00	46.80	1	1,551	0.06%
2023/06/20	5	46.79	0	0.00	46.50	5	1,658	0.30%
2023/06/19	2	46.65	0	0.00	46.60	2	1,642	0.12%
2023/06/16	10	45.68	0	0.00	45.70	10	1,634	0.61%
2023/06/15	1	46.05	0	0.00	45.35	1	1,625	0.06%
2023/06/09	0	0.00	2	45.50	45.00	-2	1,598	-0.13%
2023/06/07	2	47.10	0	0.00	47.10	2	1,592	0.13%
2023/05/19	0	0.00	6	49.00	50.10	-6	1,474	-0.41%
2023/05/18	10	50.20	10	50.50	50.50	0	1,436	0.00%
2023/05/16	10	46.72	10	44.21	47.10	0	1,067	0.00%
2023/04/24	6	37.45	0	0.00	37.20	6	880	0.68%
2023/03/22	0	0.00	9	40.57	40.10	-9	868	-1.04%
2023/03/20	9	41.20	0	0.00	41.25	9	877	1.03%
2023/02/22	0	0.00	1	37.80	38.00	-1	975	-0.10%
2023/02/21	5	37.74	4	37.15	37.95	1	1,001	0.10%
2022/12/29	1	36.85	1	36.30	36.15	0	2,460	0.00%
2022/12/26	1	38.60	2	38.70	38.65	-1	2,576	-0.04%
2022/12/23	0	0.00	1	37.35	37.85	-1	2,557	-0.04%
2022/12/22	2	36.85	0	0.00	37.20	2	2,562	0.08%
2022/12/15	6	39.52	6	40.47	39.45	0	2,560	0.00%
2022/12/14	1	39.70	1	40.20	40.05	0	2,546	0.00%
2022/12/09	3	38.50	3	37.55	36.80	0	2,767	0.00%
2022/12/05	1	39.05	1	39.50	38.70	0	2,798	0.00%
2022/11/28	1	37.35	1	36.90	36.70	0	2,805	0.00%
2022/11/24	0	0.00	3	37.20	37.00	-3	2,823	-0.11%
2022/11/23	3	38.55	8	37.99	37.90	-5	2,809	-0.18%
2022/11/21	5	39.75	0	0.00	39.40	5	2,824	0.18%
2022/11/16	2	38.83	1	38.05	38.00	1	2,719	0.04%
2022/11/15	10	40.10	11	40.41	40.50	-1	2,638	-0.04%
2022/11/14	1	42.45	1	42.40	42.50	0	2,541	0.00%
2022/11/11	5	41.01	5	41.12	41.50	0	2,447	0.00%
2022/11/10	23	41.28	22	41.90	41.30	1	2,369	0.04%
2022/11/09	2	39.83	0	0.00	40.40	2	2,176	0.09%
2022/11/08	15	39.53	15	39.00	39.00	0	2,089	0.00%
2022/11/04	0	0.00	1	39.50	38.65	-1	1,859	-0.05%
2022/11/03	3	38.60	3	37.93	38.20	0	1,786	0.00%
2022/11/02	1	37.95	2	36.95	38.40	-1	1,743	-0.06%
2022/11/01	0	0.00	2	35.53	36.05	-2	1,636	-0.12%
2022/10/28	1	33.05	0	0.00	31.70	1	1,560	0.06%
2022/10/21	1	31.80	1	32.05	32.10	0	1,490	0.00%
2022/10/20	8	33.79	7	34.28	33.20	1	1,470	0.07%
2022/10/19	0	0.00	1	33.80	33.80	-1	1,429	-0.07%
2022/10/17	1	31.40	0	0.00	31.40	1	1,376	0.07%
2022/10/13	2	34.38	0	0.00	33.05	2	1,317	0.15%
2022/10/07	20	36.13	20	36.00	36.10	0	1,211	0.00%
2022/10/06	0	0.00	3	35.20	36.15	-3	1,177	-0.25%
2022/10/04	0	0.00	3	33.40	32.20	-3	1,057	-0.28%
2022/10/03	9	30.83	6	31.11	30.80	3	979	0.31%
2022/09/23	3	30.98	0	0.00	30.90	3	860	0.35%
2022/09/20	2	32.40	2	32.00	32.25	0	784	0.00%
2022/09/19	43	32.11	43	31.94	32.00	0	721	0.00%
2022/09/16	1	30.35	1	30.05	31.65	0	526	0.00%
2022/09/15	31	30.06	30	28.80	28.80	1	443	0.23%
2022/08/30	2	26.15	2	26.30	26.30	0	180	0.00%
2022/04/11	0	0.00	1	24.20	24.00	-1	519	-0.19%
2022/04/08	1	24.60	0	0.00	24.40	1	514	0.19%
2022/03/29	1	25.10	1	24.95	25.45	0	465	0.00%
2022/03/25	0	0.00	1	25.20	24.95	-1	440	-0.23%
2022/03/24	1	24.50	1	24.60	24.35	0	390	0.00%
2022/03/22	1	25.25	0	0.00	25.50	1	356	0.28%
2021/04/13	0	0.00	1	23.20	22.90	-1	119	-0.83%
2021/04/12	0	0.00	1	23.05	23.05	-1	120	-0.83%
2021/04/09	2	22.05	0	0.00	22.85	2	118	1.69%
2021/03/17	0	0.00	2	26.05	25.90	-2	101	-1.98%
2021/03/16	2	27.70	0	0.00	27.70	2	91	2.18%
2020/10/20	4	31.50	4	32.79	31.95	0	742	0.00%
2020/10/12	5	30.31	0	0.00	28.50	5	609	0.82%
2020/10/07	3	31.57	1	31.80	31.40	2	532	0.38%
2020/10/06	3	32.43	8	32.89	33.15	-5	477	-1.05%
2020/10/05	0	0.00	2	30.38	30.40	-2	337	-0.59%
2020/07/03	0	0.00	2	25.55	26.20	-2	480	-0.42%
2020/06/23	0	0.00	2	24.95	24.90	-2	473	-0.42%
2020/06/18	2	25.58	0	0.00	25.45	2	483	0.41%
2020/05/13	0	0.00	6	28.40	27.40	-6	648	-0.93%
2020/05/12	6	27.95	0	0.00	28.45	6	608	0.99%
2020/03/17	0	0.00	3	22.00	21.35	-3	431	-0.70%
2020/03/16	1	23.40	0	0.00	22.00	1	424	0.24%
2020/03/10	2	28.15	2	28.50	28.20	0	383	0.00%
2020/03/06	2	31.85	0	0.00	31.40	2	343	0.58%
2020/03/04	0	0.00	1	35.35	33.85	-1	319	-0.31%
2020/01/08	1	50.40	0	0.00	50.20	1	908	0.11%
2020/01/06	0	0.00	1	51.30	51.40	-1	986	-0.10%
2020/01/03	0	0.00	6	52.90	52.50	-6	1,049	-0.57%
2019/12/17	0	0.00	1	56.30	55.80	-1	1,157	-0.09%
2019/12/04	2	56.60	3	56.70	56.60	-1	1,393	-0.07%
2019/11/28	0	0.00	6	59.07	58.20	-6	1,459	-0.41%
2019/11/20	0	0.00	1	60.30	60.20	-1	1,462	-0.07%
2019/11/19	12	61.00	0	0.00	60.80	12	1,451	0.83%
2019/11/12	1	58.70	0	0.00	59.00	1	1,340	0.07%
2019/11/08	1	59.40	0	0.00	60.20	1	1,300	0.08%
2019/11/05	1	63.60	0	0.00	64.00	1	1,226	0.08%
2019/10/29	0	0.00	1	57.20	57.00	-1	1,132	-0.09%
2019/10/24	1	56.00	0	0.00	56.30	1	1,098	0.09%
2019/10/22	0	0.00	1	54.50	54.00	-1	1,068	-0.09%
2019/10/21	0	0.00	20	56.00	53.80	-20	1,046	-1.91%
2019/10/18	1	58.10	0	0.00	57.80	1	1,001	0.10%
2019/10/17	0	0.00	1	58.60	58.90	-1	980	-0.10%
2019/10/15	2	66.80	2	65.45	66.10	0	856	0.00%
2019/10/14	2	64.55	0	0.00	65.00	2	805	0.25%
2019/10/09	7	63.56	8	62.65	62.10	-1	775	-0.13%
2019/10/01	0	0.00	1	57.60	60.00	-1	638	-0.16%
2019/09/20	4	58.60	1	58.70	58.60	3	577	0.52%
2019/09/19	12	57.18	1	57.20	57.40	11	559	1.96%
2019/09/18	5	61.44	1	58.00	58.00	4	531	0.75%
2019/09/17	0	0.00	1	60.30	62.00	-1	471	-0.21%
2019/09/16	3	58.93	0	0.00	58.10	3	435	0.69%
2019/09/12	1	55.60	1	54.40	56.00	0	398	0.00%
2019/09/11	1	54.50	1	55.00	54.60	0	378	0.00%
2019/09/10	1	53.30	0	0.00	54.90	1	352	0.28%
2019/09/09	4	53.00	5	53.98	52.60	-1	332	-0.30%
2019/09/06	2	49.68	0	0.00	51.50	2	293	0.68%
2019/09/05	2	50.30	2	51.85	50.20	0	279	0.00%
2019/09/04	0	0.00	1	50.60	50.90	-1	256	-0.39%
2019/08/30	3	49.00	0	0.00	48.00	3	181	1.66%
2019/06/26	0	0.00	1	33.15	33.30	-1	175	-0.57%
2019/06/25	0	0.00	17	34.12	34.10	-17	176	-9.65%
2019/06/24	0	0.00	3	34.25	34.25	-3	176	-1.70%
2019/06/21	0	0.00	7	34.04	34.00	-7	179	-3.90%
2019/05/15	26	33.29	23	33.30	32.75	3	226	1.33%
2019/05/10	10	34.52	0	0.00	34.75	10	217	4.59%
2019/05/09	9	36.64	1	35.05	35.05	8	211	3.79%
2019/05/08	3	38.90	0	0.00	38.90	3	203	1.48%
2019/05/06	3	40.20	0	0.00	39.20	3	201	1.49%
2019/05/02	1	41.90	0	0.00	41.90	1	196	0.51%
2019/04/09	0	0.00	1	43.00	43.55	-1	143	-0.70%
2019/04/08	1	41.10	0	0.00	41.50	1	135	0.74%
2018/12/19	1	27.90	1	27.40	27.50	0	114	0.00%
2018/12/03	0	0.00	1	29.90	30.10	-1	96	-1.04%
2018/11/12	1	27.95	0	0.00	27.95	1	44	2.26%
2018/08/08	0	0.00	1	25.05	24.30	-1	93	-1.07%
2018/08/03	1	25.40	0	0.00	25.40	1	91	1.09%
2018/01/25	0	0.00	1	27.90	28.20	-1	31	-3.20%