• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    235.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.51%
  • 成交量
    1,376張
  • 產業
    上市 光電類股

  • 205人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
達興材料 (5234)籌碼相關－群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門 券商分點個股進出

群益金鼎-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.0011.6230.23231.50-11.63,541-0.33%
2024/11/1500.000.2228.00229.00-0.23,492-0.01%
2024/11/080.1243.500242.50245.500.13,4100.00%
2024/11/070.8244.6900.00246.500.83,3870.02%
2024/11/051231.501227.50225.5003,2910.00%
2024/11/010227.4000.00226.5003,3400.00%
2024/10/3000.002226.00226.00-23,325-0.06%
2024/10/291236.501237.50226.5003,3110.00%
2024/10/281234.001235.00232.0003,2830.00%
2024/10/2522254.092251.25241.50203,2640.61%
2024/10/240249.6000.00242.0003,1950.00%
2024/10/2300.000254.50254.5003,0820.00%
2024/10/180225.5000.00230.5003,0670.00%
2024/10/1600.002216.75218.50-23,040-0.07%
2024/10/151216.5000.00215.0012,9620.03%
2024/10/111238.0000.00238.5012,8520.04%
2024/10/0900.001251.00245.50-12,848-0.04%
2024/10/0800.004254.88249.00-42,843-0.14%
2024/10/074246.631245.50258.0032,8440.11%
2024/10/041234.5000.00240.0012,8510.04%
2024/10/010.2240.0000.00241.000.22,8640.01%
2024/09/270238.0000.00236.5002,8810.00%
2024/09/2400.000.2231.00226.50-0.22,864-0.01%
2024/09/230.2240.0000.00235.000.22,8310.01%
2024/09/200239.0000.00238.0002,7870.00%
2024/09/193246.367.1254.53244.00-4.12,665-0.15%
2024/09/1800.000.1248.50248.50-0.12,3330.00%
2024/09/160224.502.1226.00226.00-2.12,205-0.10%
2024/09/1300.000.1205.50205.50-0.12,1270.00%
2024/09/121.1183.861182.00187.000.12,0110.00%
2024/09/0300.001181.00175.00-11,754-0.06%
2024/08/303175.171169.50176.0021,7010.12%
2024/08/281167.0000.00166.0011,6230.06%
2024/08/2700.001162.00166.50-11,605-0.06%
2024/08/261158.001158.50155.5001,4920.00%
2024/08/161148.0000.00147.0011,6680.06%
2024/08/121139.501138.50138.5001,7380.00%
2024/08/092137.002135.00135.0001,7650.00%
2024/08/0200.001137.50134.50-11,821-0.05%
2024/07/262143.501144.50138.5011,8070.06%
2024/07/221150.001146.00146.0001,7760.00%
2024/07/171154.501155.50155.0001,8330.00%
2024/06/241153.5000.00150.0012,4050.04%
2024/06/2100.000.2162.25161.50-0.22,479-0.01%
2024/06/190.1157.0000.00157.000.12,4720.00%
2024/06/171.1156.821158.00158.000.12,5060.00%
2024/05/2900.001175.00174.50-13,311-0.03%
2024/05/2800.001174.50175.00-13,344-0.03%
2024/05/275176.800177.00172.0053,3920.15%
2024/05/243165.693166.17172.0003,3290.00%
2024/05/232.1154.052155.50156.500.13,3480.00%
2024/05/2100.001156.50156.00-13,374-0.03%
2024/05/201.1154.141156.00156.500.13,3850.00%
2024/05/163164.333162.50161.0003,3840.00%
2024/05/151.1156.911157.50161.000.13,3210.00%
2024/05/091162.0000.00152.0013,4270.03%
2024/05/0800.002155.00153.50-23,373-0.06%
2024/05/071146.001146.50146.5003,3330.00%
2024/04/3000.000155.00153.0003,5900.00%
2024/04/2500.001.1152.17153.50-1.13,577-0.03%
2024/04/2300.000140.00138.0003,4770.00%
2024/04/221138.001139.90135.0003,4620.00%
2024/04/192139.002139.50138.5003,4400.00%
2024/04/171149.5000.00149.5013,3760.03%
2024/04/163149.012.1146.99148.0013,3550.03%
2024/04/152.1162.012.1156.12155.5003,3170.00%
2024/04/120159.002155.75159.00-23,248-0.06%
2024/04/113145.501148.50146.0023,1850.06%
2024/04/101149.001149.00149.0003,1640.00%
2024/04/081157.001159.50158.0003,1510.00%
2024/04/031.1153.552154.25152.50-0.93,094-0.03%
2024/04/023160.506163.50161.00-33,020-0.10%
2024/04/012157.752.2157.45158.00-0.22,910-0.01%
2024/03/292153.754153.13152.00-22,858-0.07%
2024/03/281147.001148.50146.5002,7950.00%
2024/03/271148.001.1148.78150.50-0.12,7630.00%
2024/03/263.1147.832155.00147.501.12,7210.04%
2024/03/1500.001147.00140.00-12,510-0.04%
2024/03/142147.259147.17147.00-72,454-0.29%
2024/03/136.1151.892160.25150.004.12,3670.17%
2024/03/123166.505.7167.02166.50-2.72,266-0.12%
2024/03/113157.0000.00157.5032,1620.14%
2024/03/080.1151.003157.50151.00-2.92,084-0.14%
2024/03/071164.005167.00167.50-41,987-0.20%
2024/03/0600.006157.00157.00-61,760-0.34%
2024/03/052143.001146.50143.0011,6880.06%
2024/03/040.7147.002144.00144.50-1.31,641-0.08%
2024/03/011131.0000.00134.0011,5250.07%
2024/02/2900.001132.00132.00-11,477-0.07%
2024/02/271118.501120.00121.5001,4010.00%
2024/02/263124.672123.25123.5011,3500.07%
2024/02/234121.133120.50119.0011,2600.08%
2024/02/211115.001117.50116.0001,1980.00%
2024/02/1600.001124.00120.50-11,150-0.09%
2024/02/151123.006121.83123.50-51,125-0.44%
2024/02/052117.009116.83117.50-71,049-0.67%
2024/02/0211112.001111.50112.00109911.01%
2024/02/011112.0000.00111.5019650.10%
2024/01/2911111.5917108.15109.50-6902-0.66%
2024/01/262109.001108.50108.0018720.11%
2024/01/251107.5000.00107.5018430.12%
2024/01/2419114.3215112.57109.0047930.50%
2024/01/22098.7000.0098.3005550.01%
2024/01/17197.0000.0096.5015570.18%
2024/01/11198.0000.0098.5015790.17%
2024/01/035104.305104.70101.5006360.00%
2023/12/2700.00299.2599.90-2609-0.33%
2023/12/26197.0000.0097.0016220.16%
2023/12/2100.00193.9093.90-1650-0.15%
2023/12/141102.0000.0098.6016620.15%
2023/12/07195.4000.0095.2016510.15%
2023/10/2500.00893.4093.00-8949-0.84%
2023/10/2000.00591.6092.70-51,006-0.50%
2023/10/1800.00494.1094.70-41,014-0.39%
2023/10/1700.00198.4098.00-11,003-0.10%
2023/10/161100.5000.00100.0011,0100.10%
2023/10/1200.001102.00103.50-11,083-0.09%
2023/10/051108.0000.00107.5011,1570.09%
2023/10/0400.001106.50107.00-11,203-0.08%
2023/10/021109.0000.00109.0011,3660.07%
2023/09/288107.312107.00107.0061,3940.43%
2023/09/222103.0000.00103.0021,4370.14%
2023/09/187109.003108.17108.5041,4270.28%
2023/09/152105.2500.00104.5021,4110.14%
2023/09/142106.2500.00106.0021,4210.14%
2023/09/0800.002107.50105.50-21,436-0.14%
2023/09/072107.501107.50107.5011,4140.07%
2023/09/067112.862118.50112.0051,3980.36%
2023/09/052117.2500.00116.5021,3820.14%
2023/09/041113.5000.00112.5011,3790.07%
2023/08/2200.001113.00113.00-11,392-0.07%
2023/08/185116.9000.00113.0051,3670.37%
2023/07/3100.001129.00132.50-11,304-0.08%
2023/07/282135.503133.00133.00-11,276-0.08%
2023/07/264150.631150.00151.0031,2060.25%
2023/07/2000.001145.00147.00-11,140-0.09%
2023/07/191145.5000.00144.5011,1300.09%
2023/07/172150.756151.25153.50-41,158-0.35%
2023/07/121141.001143.00145.5001,0430.00%
2023/07/117143.938.3144.70145.50-1.31,009-0.13%
2023/07/100.1139.5000.00142.500.19610.01%
2023/07/070.2138.0013.5139.00136.00-13.3898-1.48%
2023/07/050.2127.500.1127.50124.500.17680.01%
2023/06/1900.001108.50108.00-1617-0.16%
2023/06/161104.5000.00104.0016040.17%
2023/06/1400.001102.50106.00-1590-0.17%
2023/06/133.2103.6800.00103.003.25830.54%
2023/06/1200.000.2100.50102.00-0.2574-0.03%
2023/06/0900.001104.50103.50-1568-0.18%
2023/06/081102.0000.00102.0015630.18%
2023/06/0700.001104.00105.00-1558-0.18%
2023/06/021101.5000.00101.0015450.18%
2023/05/300.198.7000.0098.200.15380.02%
2023/05/291.2101.251101.0099.500.25320.04%
2023/05/2400.00499.3899.10-4526-0.76%
2023/05/22197.5000.0097.5015170.19%
2023/05/19399.0000.0097.8035140.58%
2023/05/181104.001103.0099.6005060.00%
2023/05/17498.88499.4099.1004660.00%
2023/05/16495.10495.6895.1004140.00%
2023/05/1500.00193.3092.70-1395-0.25%
2023/05/12191.3000.0091.3013870.26%
2023/05/11290.5000.0087.8023830.52%
2023/05/0900.00188.5088.10-1390-0.26%
2023/05/03189.8000.0089.8013970.25%
2023/04/211100.50195.5091.3003620.00%
2023/04/1100.00195.1095.10-1209-0.48%
2023/04/07186.6000.0086.2011780.56%
2023/03/1000.000.384.4084.70-0.3198-0.15%
2023/02/22178.2000.0078.3011660.60%
2023/02/210.278.5000.0078.800.21660.09%
2023/02/16179.6000.0079.7011690.59%
2023/02/13177.0000.0076.5011600.62%
2023/02/09178.3000.0078.1011590.63%
2023/02/0600.00176.9077.50-1141-0.71%
2023/01/30470.4500.0070.2041263.16%
2023/01/13168.1000.0068.1011280.78%
2023/01/12268.1000.0068.2021361.46%
2022/12/1400.00171.5073.40-1159-0.63%
2022/12/0700.00170.1069.70-1145-0.69%
2022/12/06171.0000.0070.7011420.70%
2022/11/17167.00168.0068.6001450.00%
2022/11/15165.5000.0066.2011450.69%
2022/11/110.160.50562.2062.50-5152-3.25%
2022/11/10161.4000.0061.5011550.64%
2022/11/09262.5000.0062.8021561.28%
2022/11/082.162.1600.0061.702.11581.30%
2022/11/0300.00158.7059.70-1167-0.60%
2022/11/0200.00258.6059.90-2172-1.16%
2022/10/271.156.4900.0057.501.12030.52%
2022/10/24158.0000.0058.0012080.48%
2022/10/20159.6000.0058.3012090.48%
2022/10/18159.50161.6063.0002020.00%
2022/10/1200.000.160.9059.40-0.1203-0.05%
2022/10/0300.00563.6863.80-5221-2.25%
2022/09/30562.7400.0063.6052322.15%
2022/09/15170.70171.7071.3002770.00%
2022/09/1400.00171.2071.10-1280-0.36%
2022/09/12170.8000.0071.3012860.35%
2022/09/0700.00170.1069.60-1291-0.34%
2022/09/01171.1000.0071.0012920.34%
2022/08/2500.00571.6871.90-5291-1.72%
2022/08/24170.7000.0070.7012920.34%
2022/08/23170.8000.0071.1012920.34%
2022/08/22472.8500.0072.1042921.37%
2022/08/17672.1000.0070.7062792.14%
2022/07/25170.5000.0070.8012270.44%
2022/06/29187.0000.0087.9011820.55%
2022/06/09395.97395.5797.2002520.00%
2022/06/0800.00195.1095.70-1252-0.40%
2022/06/06195.3000.0095.3012620.38%
2022/06/0200.00297.0097.10-2268-0.75%
2022/05/27293.6000.0093.8022830.71%
2022/04/1800.004105.50105.50-4608-0.66%
2022/03/250.1119.001118.50117.50-0.91,472-0.06%
2022/03/241118.0000.00119.5011,4770.07%
2022/03/2200.001115.00118.00-11,513-0.07%
2022/03/181113.5000.00115.0011,5530.06%
2022/02/252120.002119.50119.5001,8270.00%
2022/02/232123.002121.00121.0001,8290.00%
2022/02/2200.001122.00122.50-11,832-0.05%
2022/02/103133.503133.50133.5001,9200.00%
2022/02/085130.305131.30130.5001,9350.00%
2022/01/211124.5000.00124.0011,8650.05%
2022/01/201125.001126.00127.0001,8570.00%
2022/01/1812134.5411134.86132.0011,8260.05%
2022/01/172131.002131.75131.5001,7920.00%
2022/01/1400.001130.50131.50-11,784-0.06%
2022/01/136135.006131.50132.0001,7680.00%
2022/01/1214136.1114134.00134.0001,7500.00%
2022/01/113138.833137.50137.0001,7330.00%
2022/01/102138.002139.50139.5001,7070.00%
2022/01/073140.0000.00137.5031,6680.18%
2022/01/067146.147147.29149.5001,5950.00%
2022/01/053150.672151.50150.0011,5550.06%
2022/01/045157.700.1156.00156.004.91,5030.33%
2022/01/0300.000.1154.00155.50-0.11,389-0.01%
2021/12/3021.2146.4242148.23154.00-20.81,251-1.66%
2021/12/2820.1139.010.1139.50138.50201,0351.93%
2021/12/2700.001.1137.45136.00-1.1974-0.11%
2021/12/240.2134.0000.00134.000.28690.03%
2021/12/233127.503128.17128.5008430.00%
2021/12/142131.502130.75127.0007130.00%
2021/12/133130.172131.50131.5016970.14%
2021/12/091136.001133.50133.5006640.00%
2021/12/082136.252138.00139.0006320.00%
2021/12/077137.216134.42134.5015910.17%
2021/12/067126.647127.79129.5005360.00%
2021/12/032124.002125.50127.5004610.00%
2021/11/161121.001119.00116.5002920.00%
2021/11/0500.00194.9096.50-1152-0.66%
2021/09/2900.00188.5088.50-1196-0.51%
2021/09/0900.00190.0089.20-1247-0.40%
2021/09/0600.00591.5091.20-5243-2.05%
2021/08/31589.8000.0089.7052392.09%
2021/08/1300.00192.6091.70-1227-0.44%
2021/08/09193.50298.0094.00-1220-0.45%
2021/08/0600.00193.4094.00-1204-0.49%
2021/07/3000.00189.7089.70-1213-0.47%
2021/07/2900.00190.4089.70-1214-0.47%
2021/07/2800.00189.6089.50-1215-0.46%
2021/07/21288.90188.9089.2012260.44%
2021/07/20492.7500.0092.7042271.75%
2021/07/1300.00193.3093.40-1210-0.48%
2021/07/07290.5000.0091.8022010.99%
2021/07/0200.00490.1089.80-4194-2.06%
2021/06/24485.3500.0085.0041762.26%
2021/05/05190.1000.0089.7012150.46%
2021/04/2600.00195.0095.70-1224-0.45%
2021/04/14291.0000.0091.3022150.93%
2021/03/2300.00291.2091.10-2200-1.00%
2021/03/1700.00193.0093.00-1198-0.50%
2021/02/2500.001092.7090.70-10170-5.87%
2021/02/24190.4000.0091.5011640.61%
2021/02/221089.00189.3089.4091535.88%
2021/02/17186.9000.0087.3011450.69%
2021/01/28182.9000.0082.9011400.71%
2021/01/0600.00384.4384.50-3106-2.83%
2020/12/1600.00085.3085.50093-0.03%
2020/12/1100.00084.0083.80088-0.03%
2020/09/2300.00181.3081.50-1208-0.48%
2020/09/17183.0000.0082.6012110.47%
2020/09/15383.5000.0083.5032131.41%
2020/09/04287.05287.1087.1002160.00%
2020/08/12184.2000.0084.0012180.46%
2020/07/2700.00190.0089.70-1232-0.43%
2020/07/2100.00187.0087.90-1228-0.44%
2020/07/1700.00186.2086.20-1229-0.44%
2020/07/0700.00791.3991.20-7226-3.09%
2020/07/0600.003.291.0091.00-3.2222-1.44%
2020/07/0200.00191.3091.20-1231-0.43%
2020/07/01190.3000.0091.4012360.42%
2020/06/30189.7000.0089.8012370.42%
2020/06/1800.00289.2089.80-2266-0.75%
2020/06/12186.60185.9088.3003130.00%
2020/06/02189.3000.0089.3013400.29%
2020/05/2100.00187.8088.10-1334-0.30%
2020/05/15185.7000.0085.7013280.30%
2020/05/11388.9000.0088.5033150.95%
2020/04/0900.002075.5174.60-20296-6.74%
2020/04/08375.1000.0074.8032931.02%
2020/04/072072.2400.0072.50202906.89%
2020/03/31269.4000.0069.7022780.72%
2020/03/2700.001070.9669.40-10279-3.58%
2020/03/251170.25169.2068.60102733.65%
2020/03/2400.00167.0067.20-1276-0.36%
2020/03/19161.3000.0061.3012810.35%
2020/03/13173.1000.0074.5013290.30%
2020/03/12180.0000.0079.2013270.31%
2020/03/0900.00385.0084.80-3318-0.94%
2020/03/02184.5000.0084.0013110.32%
2020/02/24286.2000.0086.2023280.61%
2020/02/1400.00387.0088.30-3329-0.91%
2020/02/07285.2500.0086.0023590.56%
2020/02/05184.6000.0085.5013630.28%
2020/01/1300.00289.8591.30-2365-0.55%
2019/12/2300.00290.2590.50-2397-0.50%
2019/12/20291.7500.0091.0023990.50%
2019/12/13192.9000.0091.0013830.26%
2019/12/1000.00385.8086.30-3327-0.92%
2019/12/09282.85183.8084.0013170.31%
2019/12/0600.00183.6083.50-1312-0.32%
2019/12/0500.00184.5084.40-1312-0.32%
2019/12/0300.00183.9084.90-1317-0.31%
2019/11/27184.4000.0084.0013190.31%
2019/11/26185.4000.0083.3013220.31%
2019/11/25385.17385.3084.1003210.00%
2019/11/2200.00182.5082.60-1308-0.32%
2019/11/20180.6000.0081.0013110.32%
2019/11/13180.9000.0081.1013320.30%
2019/11/11181.5000.0081.4013560.28%
2019/11/0800.00183.4083.30-1364-0.27%
2019/11/06181.7000.0082.0013990.25%
2019/11/05183.3000.0083.3013870.26%
2019/10/28284.1000.0084.0024880.41%
2019/10/1700.00385.4785.50-3577-0.52%
2019/10/15184.3000.0084.3015810.17%
2019/10/14185.40184.8085.0005950.00%
2019/10/07283.8000.0083.9026480.31%
2019/09/16193.0000.0092.5017570.13%
2019/08/16196.7000.0096.5018570.12%
2019/07/1000.00193.6094.50-1647-0.15%
2019/07/08190.00289.9091.20-1607-0.16%
2019/07/0400.00186.3086.30-1590-0.17%
2019/07/03185.1000.0085.1015950.17%
2019/07/0100.00185.7086.50-1596-0.17%
2019/06/26184.4000.0084.4016220.16%
2019/06/2000.00185.8086.00-1648-0.15%
2019/06/1900.00283.9084.60-2669-0.30%
2019/06/17181.6000.0082.5016950.14%
2019/06/14183.2000.0083.3017020.14%
2019/06/13484.2500.0084.0047080.56%
2019/06/1200.00189.8090.00-1698-0.14%
2019/06/1100.00288.7588.70-2703-0.28%
2019/06/06186.0000.0086.8017470.13%
2019/06/0500.00188.3087.50-1762-0.13%
2019/06/04187.70187.8086.6008130.00%
2019/05/30286.9000.0087.0028440.24%
2019/05/2900.00288.5588.30-2865-0.23%
2019/05/2800.00186.6087.00-1895-0.11%
2019/05/27185.5000.0085.5019970.10%
2019/05/2100.00187.0087.30-11,242-0.08%
2019/05/17186.5000.0085.5011,3840.07%
2019/05/1400.00188.8090.00-11,394-0.07%
2019/04/18194.70195.2093.6001,6760.00%
2019/04/17197.401397.5097.40-121,655-0.72%
2019/04/1200.003100.3099.10-31,635-0.18%
2019/04/113103.1700.00102.0031,6200.19%
2019/03/2713104.001106.00107.00121,6760.72%
2019/03/251103.501103.00104.0001,7050.00%
2019/03/2200.003106.83106.50-31,697-0.18%
2019/03/211103.5000.00104.0011,6890.06%
2019/03/191108.0000.00107.0011,7000.06%
2019/03/183108.831109.00108.5021,6940.12%
2019/03/141110.001109.00109.0001,6680.00%
2019/03/111106.0000.00106.0011,5790.06%
2019/03/082107.505107.40109.00-31,555-0.19%
2019/03/0700.001105.00103.00-11,496-0.07%
2019/03/041103.001104.00105.0001,4520.00%
2019/02/2700.002107.00108.00-21,417-0.14%
2019/02/2600.003115.50106.50-31,381-0.22%
2019/02/2500.002117.00118.00-21,278-0.16%
2019/02/213115.173113.17114.5001,2110.00%
2019/02/203113.502115.50113.5011,1590.09%
2019/02/194106.751106.00108.0031,0250.29%
2019/02/18197.80198.5098.5008960.00%
2019/01/29395.97396.7094.9008380.00%
2019/01/23188.70189.5089.3007500.00%
2019/01/22188.50187.5087.3007390.00%
2019/01/21488.50390.7788.2017150.14%
2019/01/1814100.44797.2193.5076641.05%
2019/01/17198.10196.9098.5005900.00%
2019/01/16195.50196.0095.0005640.00%
2018/12/27392.90493.3393.00-1433-0.23%
2018/12/26191.3000.0090.5014120.24%
2018/12/2500.00491.2390.50-4406-0.98%
2018/12/24192.30192.6092.0003960.00%
2018/12/22189.00189.0089.8003540.00%
2018/12/21192.8000.0090.5013470.29%
2018/12/20493.45193.3092.8033260.92%
2018/12/19390.63391.9793.1002970.00%
2018/12/1800.00188.9088.00-1255-0.39%
2018/12/14190.00789.7488.10-6238-2.51%
2018/12/13388.83288.6088.1012150.46%
2018/12/12582.8400.0085.0051832.73%
2018/12/07173.40173.3073.0001410.00%
2018/10/110.169.0000.0069.000.12060.05%
2018/09/0700.00285.8082.20-2239-0.84%
2018/09/06385.20184.7086.8022250.89%
2018/08/06181.2000.0080.7013210.31%
2018/06/1400.00191.0091.50-1650-0.15%
2018/06/11191.7000.0092.7017320.14%
2018/05/16192.90193.2093.2001,1500.00%
2018/05/0800.00185.6084.80-11,211-0.08%
2018/05/04184.40683.0782.80-51,220-0.41%
2018/04/13293.8000.0094.3021,7530.11%
2018/04/1200.00293.0092.90-21,773-0.11%
2018/04/0300.00199.0098.00-11,994-0.05%
2018/03/301100.5000.0099.8011,9890.05%
2018/03/272100.502102.00101.5002,0140.00%
2018/03/262100.003100.2799.90-12,012-0.05%
2018/03/233102.503102.73101.5002,0170.00%
2018/03/223102.0000.00102.0032,0110.15%
2018/03/214107.0000.00106.0041,9950.20%
2018/03/2000.001104.50109.50-12,002-0.05%
2018/03/194107.504105.75104.0002,0720.00%
2018/03/1500.003100.50100.50-32,064-0.15%
2018/03/1400.004101.2598.40-42,041-0.20%
2018/03/126100.3000.00100.5061,9890.30%
2018/03/09196.20195.5095.9001,9390.00%
2018/02/23394.10193.9089.8021,9560.10%
2018/02/12183.7000.0083.5011,8520.05%
2018/02/08187.30186.8088.0001,8140.00%
2018/01/2500.00187.9087.70-11,743-0.06%
2018/01/24490.53389.7388.5011,7310.06%
2018/01/2200.00390.2788.40-31,683-0.18%
2018/01/19386.0000.0090.0031,6500.18%
2018/01/1600.00285.7085.80-21,549-0.13%
2018/01/1500.001088.7685.00-101,517-0.66%
2018/01/12789.10888.3189.10-11,472-0.07%
2018/01/11285.6000.0084.1021,4180.14%
2018/01/1000.00482.7881.00-41,331-0.30%
2018/01/08278.0000.0075.6021,1110.18%
2018/01/05183.20179.0079.0001,0870.00%
2018/01/041181.86783.1480.3041,0510.38%
2018/01/03178.901277.7979.00-11954-1.15%
2018/01/02372.3000.0071.9038670.35%
達興材料 相關文章
達興材料 相關影音