凌陽創新 (5236)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 凌陽創新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽創新

(5236)

可現股當沖

股價
171.0
漲跌
▲1.0
漲幅
+0.59%
成交量
367張
產業
上櫃半導體類股
75人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽創新 (5236)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	1	172.50	170.00	-1	724	-0.14%
2024/06/18	2	170.75	0	0.00	176.00	2	716	0.28%
2024/06/17	0	0.00	6	174.00	173.50	-6	689	-0.87%
2024/06/14	1	180.00	0	0.00	176.50	1	678	0.15%
2024/06/13	7.1	180.92	1	181.50	179.00	6.1	664	0.91%
2024/06/12	0	0.00	1	188.00	184.00	-1	649	-0.15%
2024/06/11	1	183.50	1	187.50	183.50	0	637	0.00%
2024/06/07	1	189.50	1	190.50	188.00	0	632	0.00%
2024/06/06	1	175.50	1	179.50	177.50	0	606	0.00%
2024/06/04	2	196.50	2	195.25	187.00	0	568	0.00%
2024/05/31	0	0.00	0	180.50	178.50	0	504	0.00%
2024/05/30	2	182.98	2	176.75	179.50	0	481	0.00%
2024/04/19	0	0.00	1	137.00	138.50	-1	440	-0.23%
2024/04/15	0	0.00	1	144.00	144.50	-1	464	-0.22%
2024/04/09	1.1	150.50	0	0.00	148.00	1.1	599	0.18%
2024/03/21	0.1	146.00	0	0.00	145.00	0.1	770	0.02%
2024/03/07	1	157.00	0	0.00	151.50	1	1,007	0.10%
2024/03/06	0.2	157.50	0	0.00	157.00	0.2	1,030	0.02%
2024/03/04	0.2	170.50	3	169.17	170.50	-2.8	1,077	-0.26%
2024/03/01	1	167.00	1	168.00	167.50	0	1,137	0.00%
2024/02/22	1	171.50	0	0.00	169.00	1	1,373	0.07%
2024/02/21	1	173.50	3	173.50	171.50	-2	1,405	-0.14%
2024/02/19	2	164.00	0	0.00	166.00	2	1,377	0.15%
2024/02/16	0	0.00	2	162.00	165.00	-2	1,375	-0.15%
2024/02/15	2	155.00	1	158.50	159.00	1	1,371	0.07%
2024/02/02	2	155.75	2	156.50	156.00	0	1,344	0.00%
2024/02/01	3.1	155.90	0	0.00	154.00	3.1	1,340	0.23%
2024/01/24	1	171.50	0	0.00	172.00	1	1,306	0.08%
2024/01/16	1	174.50	0	0.00	175.00	1	1,300	0.08%
2024/01/11	1	181.00	1	181.00	180.50	0	1,295	0.00%
2024/01/08	0.1	177.00	0	0.00	173.50	0.1	1,277	0.01%
2024/01/05	1.1	181.00	3	182.50	181.00	-1.9	1,263	-0.15%
2024/01/04	2	204.50	5	204.80	201.00	-3	1,224	-0.25%
2024/01/03	3	208.00	0.1	207.00	212.50	2.9	1,194	0.24%
2024/01/02	3	208.83	3	205.33	207.50	0	1,149	0.00%
2023/12/29	1.1	189.64	3	190.83	196.00	-1.9	1,110	-0.17%
2023/12/28	1	184.00	1	182.50	182.50	0	1,065	0.00%
2023/12/27	1	182.50	1.1	185.96	181.00	-0.1	1,061	-0.01%
2023/12/26	0.1	185.00	1	180.00	184.50	-0.9	1,043	-0.09%
2023/12/25	3	174.67	2	175.25	176.50	1	1,026	0.10%
2023/12/22	4	180.63	4	180.25	178.50	0	1,017	0.00%
2023/12/18	0	0.00	1	173.00	171.00	-1	1,006	-0.10%
2023/12/15	0	0.00	2	177.75	173.50	-2	1,007	-0.20%
2023/12/14	1	184.50	3	187.00	190.50	-2	965	-0.21%
2023/12/12	6	181.83	7	183.50	177.00	-1	923	-0.11%
2023/12/08	0	0.00	0.1	179.00	180.00	-0.1	880	-0.01%
2023/12/07	1	173.00	0	0.00	171.00	1	859	0.12%
2023/12/06	2	176.50	1	175.00	173.50	1	857	0.12%
2023/12/05	0.1	166.00	0	0.00	169.50	0.1	828	0.01%
2023/11/29	3	184.33	2.1	182.09	181.00	0.9	787	0.11%
2023/11/28	0.1	183.25	20	182.80	184.50	-19.9	733	-2.71%
2023/11/24	1	168.50	0	0.00	168.50	1	657	0.15%
2023/11/22	1	167.00	1.7	171.95	176.50	-0.7	558	-0.12%
2023/11/21	3	157.50	4	158.38	160.50	-1	513	-0.19%
2023/11/20	0	0.00	1	152.00	152.50	-1	446	-0.22%
2023/11/17	1	141.00	1	139.00	139.00	0	424	0.00%
2023/11/13	2	134.00	2	132.00	131.50	0	462	0.00%
2023/11/09	1	131.00	0	0.00	131.00	1	469	0.21%
2023/11/08	1	128.00	1	131.50	131.00	0	475	0.00%
2023/11/07	0	0.00	1	127.00	127.50	-1	471	-0.21%
2023/11/06	0	0.00	1	125.50	125.00	-1	476	-0.21%
2023/11/03	2	125.50	0	0.00	126.00	2	474	0.42%
2023/11/02	1	122.00	2	124.75	125.00	-1	490	-0.20%
2023/10/31	1	121.00	0	0.00	118.00	1	525	0.19%
2023/10/30	0	0.00	1	126.00	125.00	-1	530	-0.19%
2023/10/27	4	126.38	3	122.00	122.00	1	545	0.18%
2023/10/25	0	0.00	1	126.00	127.50	-1	581	-0.17%
2023/10/18	0	119.00	0	0.00	119.50	0	650	0.01%
2023/10/17	1	124.00	0	0.00	122.50	1	648	0.15%
2023/10/11	0	123.00	0	0.00	122.00	0	656	0.01%
2023/10/05	1	132.00	1	134.00	130.00	0	668	0.00%
2023/09/26	0.1	125.00	0	0.00	125.50	0.1	690	0.01%
2023/09/25	0	0.00	1	126.50	128.50	-1	690	-0.14%
2023/09/20	1	132.00	0	0.00	132.00	1	673	0.15%
2023/09/19	0	0.00	1	143.00	139.50	-1	666	-0.15%
2023/09/15	1	142.50	0	0.00	143.00	1	660	0.15%
2023/09/14	0	0.00	1	136.00	138.00	-1	652	-0.15%
2023/09/12	1	133.00	0	0.00	132.50	1	654	0.15%
2023/09/08	0	0.00	1	140.00	138.50	-1	647	-0.15%
2023/09/05	2	142.75	1	146.00	144.00	1	643	0.16%
2023/08/24	0	0.00	0.1	138.00	137.50	-0.1	672	-0.01%
2023/08/23	0.1	138.50	1	130.50	137.00	-0.9	662	-0.14%
2023/08/22	1	135.00	0.1	132.00	129.50	0.9	644	0.14%
2023/08/21	0.1	131.50	0	0.00	131.00	0.1	626	0.02%
2023/08/18	1	124.00	2	124.50	121.50	-1	620	-0.16%
2023/08/17	4	125.13	5	125.70	126.50	-1	623	-0.16%
2023/08/08	1	121.50	0	0.00	120.00	1	573	0.17%
2023/08/04	1	121.50	0	0.00	123.00	1	543	0.18%
2023/08/02	0.5	116.00	1	116.50	116.00	-0.5	511	-0.10%
2023/07/12	1	115.00	0	0.00	109.50	1	345	0.29%
2023/07/10	0	0.00	1.1	112.37	108.50	-1.1	330	-0.32%
2023/07/07	0.1	107.50	26.1	109.94	109.00	-26	317	-8.19%
2023/07/06	2	103.75	1	106.00	103.50	1	300	0.33%
2023/07/03	1	105.00	0	0.00	107.50	1	295	0.34%
2023/06/29	0	0.00	1	105.50	105.00	-1	294	-0.34%
2023/06/28	0	0.00	3	103.50	103.50	-3	295	-1.02%
2023/06/26	1	104.50	0	0.00	104.00	1	298	0.34%
2023/06/14	1	113.00	1	115.00	112.00	0	298	0.00%
2023/06/07	0	0.00	1	114.50	114.50	-1	262	-0.38%
2023/06/06	1	106.50	0	0.00	107.50	1	243	0.41%
2023/05/31	0	0.00	1	98.90	104.00	-1	233	-0.43%
2023/05/30	1	96.90	0	0.00	96.50	1	221	0.45%
2023/05/24	3	97.57	1	97.80	98.10	2	255	0.78%
2023/05/19	1	91.00	0	0.00	90.70	1	236	0.42%
2023/04/17	0	0.00	1	92.40	92.90	-1	264	-0.38%
2023/04/13	1	89.70	0	0.00	89.40	1	258	0.39%
2023/04/11	0	0.00	1	90.50	90.60	-1	252	-0.40%
2023/03/30	0	0.00	1	91.20	92.10	-1	245	-0.41%
2023/03/29	1	90.00	0	0.00	89.20	1	241	0.41%
2023/03/23	1	91.60	0	0.00	93.90	1	231	0.43%
2023/03/16	0	0.00	1	89.50	88.50	-1	215	-0.46%
2023/03/15	1	88.80	0	0.00	88.00	1	210	0.47%
2023/03/09	0	0.00	2	92.05	90.20	-2	208	-0.96%
2023/03/08	0	0.00	1	90.40	91.70	-1	205	-0.49%
2023/03/06	1	89.10	0	0.00	88.70	1	190	0.53%
2023/03/02	1	87.00	0	0.00	86.80	1	180	0.55%
2023/02/24	1	91.50	20	91.17	88.90	-19	168	-11.31%
2023/02/23	0	0.00	1	86.60	86.60	-1	142	-0.70%
2023/01/06	0	0.00	1	70.40	71.90	-1	144	-0.69%
2022/12/30	1	68.20	0	0.00	68.20	1	144	0.69%
2022/12/12	0	0.00	1	69.00	68.80	-1	182	-0.55%
2022/12/09	0	0.00	1	70.80	69.90	-1	191	-0.52%
2022/12/06	0	0.00	1	71.40	70.50	-1	194	-0.51%
2022/12/05	1	75.10	0	0.00	73.70	1	193	0.52%
2022/12/02	1	74.70	0	0.00	74.70	1	192	0.52%
2022/12/01	1	72.20	0	0.00	74.40	1	192	0.52%
2022/11/30	0	0.00	0	72.10	71.90	0	195	0.00%
2022/11/09	0	0.00	0	70.60	67.70	0	181	-0.01%
2022/11/01	0	0.00	1	62.60	62.70	-1	185	-0.54%
2022/10/28	0	60.00	0	0.00	59.00	0	194	0.00%
2022/10/27	0	60.80	0	0.00	60.80	0	195	0.01%
2022/09/20	0	0.00	1	76.00	76.50	-1	192	-0.52%
2022/09/19	3	77.33	11	77.95	77.10	-8	193	-4.14%
2022/09/16	1	76.60	0	0.00	76.60	1	177	0.56%
2022/09/15	0	0.00	10	70.00	69.70	-10	168	-5.93%
2022/09/12	1	69.70	0	0.00	68.40	1	169	0.59%
2022/07/18	0	0.00	1	83.00	83.10	-1	153	-0.65%
2022/07/12	1	76.50	0	0.00	76.20	1	157	0.64%
2022/07/05	0	0.00	1	85.50	87.00	-1	157	-0.64%
2022/06/30	2	89.10	0	0.00	89.50	2	158	1.26%
2022/06/29	0	0.00	0	103.25	103.00	0	157	-0.03%
2022/06/28	0	0.00	4	103.00	104.00	-4	155	-2.58%
2022/06/27	0	0.00	0	108.50	105.00	0	161	-0.01%
2022/06/22	1	99.50	0	0.00	99.70	1	158	0.63%
2022/06/21	0	104.00	0	0.00	103.50	0	159	0.01%
2022/06/20	1	105.50	0	0.00	101.50	1	160	0.62%
2022/06/17	1	108.00	0	0.00	108.50	1	157	0.63%
2022/06/16	3	112.00	2	112.00	110.00	1	156	0.64%
2022/06/13	0	112.75	0	0.00	111.50	0	155	0.01%
2022/06/08	1	117.50	0	0.00	118.00	1	155	0.64%
2022/06/07	4	118.50	2	120.00	117.50	2	156	1.29%
2022/06/01	2	123.50	0	0.00	123.50	2	163	1.22%
2022/05/19	0	0.00	1	117.00	117.50	-1	226	-0.44%
2022/05/18	1	119.50	2	119.50	119.50	-1	226	-0.44%
2022/04/19	2	118.75	0	0.00	119.50	2	223	0.89%
2022/03/31	0	0.00	1	136.50	134.50	-1	246	-0.41%
2022/03/24	1	135.00	0	0.00	135.00	1	244	0.41%
2022/03/14	0.3	131.20	0	0.00	132.50	0.3	278	0.09%
2022/03/10	0	0.00	1	130.50	131.00	-1	295	-0.34%
2022/03/09	1	128.50	0	0.00	128.00	1	300	0.33%
2022/03/08	0	0.00	1	126.50	126.50	-1	301	-0.33%
2022/03/07	0	0.00	2	132.00	131.00	-2	300	-0.66%
2022/03/04	1	138.50	9	137.44	137.00	-8	302	-2.64%
2022/02/25	10	138.15	0	0.00	139.00	10	327	3.05%
2022/02/24	1	139.00	0	0.00	136.00	1	335	0.30%
2022/02/23	4	141.88	4	142.38	142.00	0	360	0.00%
2022/02/22	0	0.00	4	143.38	140.50	-4	422	-0.95%
2022/02/18	0	0.00	2	131.50	132.00	-2	409	-0.49%
2022/02/17	1	134.00	0	0.00	132.00	1	431	0.23%
2022/02/16	5	134.90	0	0.00	133.00	5	442	1.13%
2022/02/10	1	137.00	0	0.00	136.00	1	458	0.22%
2022/01/24	1	130.00	1	132.00	131.00	0	551	0.00%
2022/01/21	0	0.00	1	132.50	132.50	-1	555	-0.18%
2022/01/19	0	0.00	12	136.29	137.00	-12	573	-2.09%
2022/01/18	1	138.50	0	0.00	137.50	1	579	0.17%
2022/01/14	0	0.00	3	129.50	135.50	-3	581	-0.52%
2022/01/13	0	0.00	5	133.20	134.00	-5	587	-0.85%
2022/01/07	1	136.00	7	138.29	136.50	-6	618	-0.97%
2022/01/06	0	0.00	5	143.00	142.00	-5	616	-0.81%
2022/01/05	0	0.00	4	146.00	143.50	-4	622	-0.64%
2022/01/04	1	148.50	0	0.00	150.00	1	618	0.16%
2021/12/30	1	151.50	0	0.00	151.00	1	621	0.16%
2021/12/29	0	0.00	1	153.00	152.00	-1	626	-0.16%
2021/12/27	0	0.00	1	151.50	150.00	-1	627	-0.16%
2021/12/24	2	153.00	0	0.00	153.00	2	628	0.32%
2021/12/23	2	155.25	0	0.00	154.50	2	629	0.32%
2021/12/17	1	154.00	1	154.50	155.00	0	634	0.00%
2021/12/16	1	160.00	0	0.00	159.00	1	631	0.16%
2021/12/15	1	159.00	0	0.00	157.00	1	628	0.16%
2021/12/14	4	160.13	0	0.00	153.00	4	627	0.64%
2021/12/13	0	0.00	9	152.06	155.00	-9	620	-1.45%
2021/12/10	0	0.00	6	157.50	155.50	-6	621	-0.96%
2021/12/07	1	162.00	0	0.00	160.00	1	613	0.16%
2021/12/03	10	169.25	0	0.00	171.00	10	601	1.66%
2021/12/01	2	168.00	0	0.00	168.00	2	625	0.32%
2021/11/29	0	0.00	1	162.50	162.50	-1	655	-0.15%
2021/11/26	7	163.57	0	0.00	162.50	7	663	1.05%
2021/11/25	1	174.00	0	0.00	174.00	1	668	0.15%
2021/11/24	16	170.00	0.2	171.00	171.50	15.8	664	2.38%
2021/11/23	5	179.50	1	175.00	175.00	4	659	0.61%
2021/11/22	14.2	177.64	1	184.50	184.50	13.2	655	2.01%
2021/11/19	36	179.74	5	179.80	179.00	31	633	4.89%
2021/11/18	0	0.00	8	184.00	184.00	-8	583	-1.37%
2021/11/17	0	0.00	1	167.50	167.50	-1	579	-0.17%
2021/11/16	18	148.33	0	0.00	152.50	18	575	3.13%
2021/11/15	5	144.10	4	144.00	143.50	1	562	0.18%
2021/11/05	2	132.00	0	0.00	131.50	2	603	0.33%
2021/11/04	4	134.50	0	0.00	133.00	4	616	0.65%
2021/11/03	6	138.17	4	142.50	138.00	2	629	0.32%
2021/11/01	2	134.75	0	0.00	138.00	2	599	0.33%
2021/10/28	3	134.33	3	138.00	134.50	0	655	0.00%
2021/10/19	0	0.00	2	124.50	126.00	-2	764	-0.26%
2021/10/18	3	123.00	1	126.50	120.50	2	766	0.26%
2021/09/29	0	0.00	1	134.50	130.00	-1	756	-0.13%
2021/09/17	0	0.00	1	145.00	146.00	-1	765	-0.13%
2021/09/16	2	151.50	0	0.00	149.00	2	771	0.26%
2021/09/09	1	155.00	0	0.00	156.00	1	761	0.13%
2021/09/07	0	0.00	1	156.00	157.00	-1	762	-0.13%
2021/09/06	1	166.00	11	164.32	163.50	-10	754	-1.33%
2021/09/03	0	0.00	1	180.50	181.00	-1	735	-0.14%
2021/09/01	0	0.00	2	178.50	178.50	-2	703	-0.28%
2021/08/31	0	0.00	1	175.00	174.00	-1	692	-0.14%
2021/08/30	0	0.00	1	164.00	164.00	-1	677	-0.15%
2021/08/25	3	169.83	5	171.00	174.50	-2	663	-0.30%
2021/08/24	4	175.50	2	179.00	173.00	2	653	0.31%
2021/08/23	2	162.50	2	167.00	167.00	0	635	0.00%
2021/08/19	2	156.25	3	158.00	150.50	-1	628	-0.16%
2021/08/18	1	162.50	0	0.00	163.00	1	621	0.16%
2021/08/17	0	0.00	2	161.50	158.00	-2	616	-0.32%
2021/08/16	4	159.13	7	159.14	158.00	-3	609	-0.49%
2021/08/13	10	169.75	1	171.00	165.00	9	599	1.50%
2021/08/12	6	168.83	5	167.40	174.50	1	587	0.17%
2021/08/11	3	170.17	0	0.00	168.50	3	577	0.52%
2021/08/06	4	213.25	1	213.00	208.00	3	520	0.58%
2021/08/05	2	215.75	4	218.88	211.50	-2	511	-0.39%
2021/08/03	9	207.44	4.5	208.78	214.00	4.5	454	0.99%
2021/08/02	2	195.00	1	197.00	198.00	1	428	0.23%
2021/07/30	0.5	215.50	1	215.00	211.00	-0.5	406	-0.12%
2021/07/29	2	218.50	1.5	218.75	224.50	0.5	373	0.13%

凌陽創新明年搭 AI PC 換機潮今股價創逾兩年來新高UDN聯合新聞網－2023/12/29

IC設計廠凌陽創新（5236）受惠於明年筆電市場有望迎來AI規格升級帶來的換機潮，屆時將可望推動凌陽創新營運開始回溫。凌......詳全文

雲端運算轉往邊緣運算，受惠股凌陽創新、安國、芯鼎Anue鉅亨－2023/11/28

...詳全文

把握大盤震盪震盪半導體買點，台積電聯發科領軍，亞信凌陽創新迅杰新唐原相 IC設計族群整齊Anue鉅亨－2023/11/22

...詳全文

凌陽創新相關文章

凌陽創新相關影音

凌陽創新

券商分點績效/獲利分析

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凌陽創新

券商分點績效/獲利分析

群益金鼎-東門 券商分點個股進出 群益金鼎-東門 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析