• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)
可現股當沖
  • 股價
    88.8
  • 漲跌
    ▼0.3
  • 漲幅
    -0.34%
  • 成交量
    446張
  • 產業
    上市 電腦週邊類股

  • 249人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
虹堡 (5258)籌碼相關－群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門 券商分點個股進出

群益金鼎-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21188.4000.0088.8011,1320.09%
2024/11/181.688.7500.0088.001.61,1150.14%
2024/11/14291.50391.5091.10-11,095-0.09%
2024/11/13192.90193.2093.3001,0820.00%
2024/11/122.194.572192.0791.80-18.91,061-1.78%
2024/11/118101.750.1103.00102.007.99840.80%
2024/11/08497.6800.0096.6049460.42%
2024/11/07397.7700.0098.2039440.32%
2024/11/06595.124.595.3094.200.59200.05%
2024/11/051.197.7026.599.7194.50-25.4865-2.93%
2024/11/041105.0000.00105.0018020.12%
2024/10/291114.0000.00112.5018090.12%
2024/10/281117.0000.00117.0017950.13%
2024/10/251120.0000.00121.5017890.13%
2024/10/240.3121.0000.00120.500.37970.04%
2024/10/1500.001120.50120.50-1795-0.13%
2024/10/141123.501124.00121.0007790.00%
2024/09/302120.0000.00121.5028220.24%
2024/09/271125.5000.00124.0018110.12%
2024/09/251127.001126.50127.0008060.00%
2024/09/2400.0017130.00130.00-17799-2.13%
2024/09/232137.503139.67138.00-1793-0.13%
2024/09/2000.003134.00134.00-3747-0.40%
2024/09/0500.002122.75121.50-2867-0.23%
2024/09/042119.7500.00123.5028820.23%
2024/08/301128.0000.00129.5018980.11%
2024/08/1400.001122.00122.00-11,092-0.09%
2024/08/071118.001118.00118.0001,1080.00%
2024/08/069108.1110107.85112.00-11,104-0.09%
2024/08/051116.0000.00114.5011,0860.09%
2024/07/291119.5000.00119.0011,1680.09%
2024/07/221122.0000.00120.5011,2020.08%
2024/07/191125.501125.00125.0001,1920.00%
2024/07/180.5128.0000.00127.500.51,2060.04%
2024/07/121127.5000.00128.5011,2520.08%
2024/07/110.5130.0000.00131.000.51,2590.04%
2024/07/1000.000.5132.50132.50-0.51,291-0.04%
2024/07/090.5131.502132.00131.50-1.51,311-0.11%
2024/07/0800.005133.00132.50-51,335-0.37%
2024/07/057133.500.5132.50134.006.51,3800.47%
2024/07/040.5131.0000.00131.500.51,4040.04%
2024/07/0200.001131.00131.50-11,438-0.07%
2024/07/0100.002131.00131.00-21,458-0.14%
2024/06/251.5127.8300.00131.001.51,7020.09%
2024/06/240.5129.501130.00130.00-0.51,742-0.03%
2024/06/210.5131.0000.00131.000.51,8400.03%
2024/06/190.5132.0000.00130.500.52,0340.02%
2024/06/180.3131.0000.00133.500.32,0470.01%
2024/06/1400.0012.5132.98132.00-12.52,057-0.61%
2024/06/121.5127.5000.00128.501.52,0640.07%
2024/06/1100.002128.75128.50-22,086-0.10%
2024/06/0600.001127.50127.50-12,288-0.04%
2024/06/050.5127.0000.00126.500.52,3020.02%
2024/06/041126.0000.00127.5012,3620.04%
2024/06/0300.001126.50127.50-12,436-0.04%
2024/05/310.5124.5000.00124.500.52,4860.02%
2024/05/301125.5000.00125.0012,5510.04%
2024/05/273125.3300.00125.5032,7830.11%
2024/05/2300.001128.00127.50-12,975-0.03%
2024/05/2200.006127.33128.00-63,109-0.19%
2024/05/201123.0000.00121.0013,2340.03%
2024/05/171122.0000.00122.0013,5060.03%
2024/05/165124.0000.00123.5053,5940.14%
2024/05/1500.001123.00122.50-13,653-0.03%
2024/05/101121.5000.00122.5013,7800.03%
2024/05/090.3125.0000.00122.500.33,8870.01%
2024/05/0713123.0011121.09123.0023,8880.05%
2024/05/031127.5000.00128.0013,8740.03%
2024/04/300.2128.0000.00128.500.23,8770.01%
2024/04/2900.002129.50129.00-23,885-0.05%
2024/04/262127.0000.00126.5023,8840.05%
2024/04/251126.5000.00127.0013,9080.03%
2024/04/241127.5000.00128.5013,9340.03%
2024/04/232125.7500.00126.5023,9540.05%
2024/04/191125.002126.50127.50-14,125-0.02%
2024/04/184131.001130.50131.0034,2540.07%
2024/04/1700.002130.00131.00-24,404-0.05%
2024/04/167130.502129.00128.5054,4030.11%
2024/04/158137.561137.50137.5074,3580.16%
2024/04/120.2142.0000.00140.500.24,3680.00%
2024/04/112139.2500.00141.0024,3720.05%
2024/04/1000.002143.50143.50-24,398-0.05%
2024/04/091141.500.1141.50141.500.94,3760.02%
2024/04/081142.5000.00142.5014,3670.02%
2024/04/031143.5000.00143.5014,3580.02%
2024/04/021.3144.581144.50146.000.34,3550.01%
2024/04/011.2147.4210.2146.39147.00-94,344-0.21%
2024/03/292.2139.7700.00140.002.24,2460.05%
2024/03/283139.834144.38140.00-14,251-0.02%
2024/03/274141.8800.00141.5044,2000.10%
2024/03/264141.634144.13142.0004,1720.00%
2024/03/2500.0018.2142.62147.50-18.24,140-0.44%
2024/03/2200.002135.00136.00-24,040-0.05%
2024/03/214133.3800.00133.0044,0640.10%
2024/03/201133.5000.00133.5014,0930.02%
2024/03/190.2136.507136.50138.00-6.94,135-0.17%
2024/03/151134.5000.00134.5014,2800.02%
2024/03/140.2134.0015133.50134.50-14.84,362-0.34%
2024/03/1316136.281132.00136.50154,4270.34%
2024/03/1200.0017133.47135.00-174,398-0.39%
2024/03/112124.0000.00126.0024,3270.05%
2024/03/085125.2015128.83123.00-104,377-0.23%
2024/03/077130.144131.50129.5034,4010.07%
2024/03/066.2136.7100.00135.506.24,4840.14%
2024/03/056139.7500.00139.0064,4990.13%
2024/03/0425.5139.184141.75140.0021.54,5170.48%
2024/03/0116136.592139.50136.50144,5450.31%
2024/02/2900.0025138.20138.00-254,750-0.53%
2024/02/276133.173.1135.56136.002.94,9890.06%
2024/02/2600.002136.25135.50-25,040-0.04%
2024/02/2328136.8944136.32132.00-165,319-0.30%
2024/02/2211133.142134.75134.0095,3720.17%
2024/02/212135.2516137.03134.50-145,466-0.26%
2024/02/201136.0011136.41133.50-105,404-0.19%
2024/02/191129.005127.70128.50-45,211-0.08%
2024/02/163123.005122.50123.00-25,284-0.04%
2024/02/152125.5050125.50126.00-485,377-0.89%
2024/02/0200.0025128.00125.50-255,833-0.43%
2024/02/012126.003123.50125.50-15,847-0.02%
2024/01/318118.8100.00118.5086,0530.13%
2024/01/2900.001118.50119.50-16,531-0.02%
2024/01/171125.001126.50125.5008,6920.00%
2024/01/161127.501129.00127.5008,7590.00%
2024/01/1500.006.1127.68129.00-6.18,729-0.07%
2024/01/1200.000.2126.50124.50-0.28,6360.00%
2024/01/111.2125.584124.13126.50-2.88,511-0.03%
2024/01/103114.5000.00115.0038,4450.04%
2024/01/091116.5000.00114.0018,4670.01%
2024/01/083115.6700.00115.0038,4970.04%
2024/01/052119.001116.50117.0018,5380.01%
2024/01/045119.5000.00119.0058,6390.06%
2024/01/031122.5000.00122.5018,6360.01%
2024/01/024124.003124.50124.0018,7050.01%
2023/12/294123.5000.00124.0048,8590.05%
2023/12/286123.834123.63123.5028,9250.02%
2023/12/275124.0000.00123.0058,9670.06%
2023/12/2525125.8000.00123.00259,0670.28%
2023/12/2200.002127.50125.50-29,076-0.02%
2023/12/211126.501126.00126.0009,1200.00%
2023/12/204125.506125.67124.50-29,264-0.02%
2023/12/1963125.3320124.68126.50439,2250.47%
2023/12/189123.4400.00122.5099,2000.10%
2023/12/157124.501122.50122.5069,2010.07%
2023/12/146125.5820126.50125.50-149,199-0.15%
2023/12/133126.503127.50124.5009,1420.00%
2023/12/127.2127.687127.43127.000.29,1800.00%
2023/12/1100.004.2131.24132.50-4.29,214-0.05%
2023/12/081.7133.710134.50133.501.79,1810.02%
2023/12/073135.333135.33136.0009,2920.00%
2023/12/062137.0000.00136.5029,3640.02%
2023/12/0513137.3500.00136.50139,5220.14%
2023/12/0400.0012141.08141.50-129,639-0.12%
2023/12/015141.202139.50140.0039,8250.03%
2023/11/3000.005.1145.80146.00-5.19,826-0.05%
2023/11/2920.8145.5112144.58144.508.89,7900.09%
2023/11/287146.6400.00146.0079,7300.07%
2023/11/2730150.4812.3151.26145.5017.89,6060.18%
2023/11/2415.1144.6213148.50150.002.19,4040.02%
2023/11/2229.3142.2836.1150.43141.50-6.88,958-0.08%
2023/11/2120144.9815148.27142.0058,6200.06%
2023/11/202138.004142.63144.00-28,479-0.02%
2023/11/175137.202138.25137.0038,3630.04%
2023/11/165138.902141.50140.0038,3290.04%
2023/11/158141.2500.00140.0088,2760.10%
2023/11/1411145.363146.17145.0088,1720.10%
2023/11/135.1141.308145.88147.50-2.98,097-0.04%
2023/11/109135.835136.40139.0047,8800.05%
2023/11/093140.505142.10141.00-27,724-0.03%
2023/11/0830.1144.4020148.25144.0010.17,8410.13%
2023/11/078141.8100.00141.5087,5500.11%
2023/11/0615142.7317145.56143.50-27,565-0.03%
2023/11/031137.5016138.66137.50-157,246-0.21%
2023/11/0210135.6517136.44135.50-77,069-0.10%
2023/11/016128.174130.00132.0026,8610.03%
2023/10/316130.005131.30129.5016,8280.01%
2023/10/3023130.761132.00132.50226,7830.32%
2023/10/2720134.2047134.11133.00-276,715-0.40%
2023/10/2611133.4520133.03131.00-96,414-0.14%
2023/10/2542127.5221131.19130.50216,0800.35%
2023/10/241122.504.1121.93124.00-3.15,827-0.05%
2023/10/231.1113.0500.00113.001.15,9030.02%
2023/10/203114.0000.00115.0036,2380.05%
2023/10/1913114.811115.00116.00126,3860.19%
2023/10/1811121.2719116.37112.00-86,579-0.12%
2023/10/163126.002124.00123.5016,8760.01%
2023/10/130125.5000.00127.0007,1210.00%
2023/10/127126.141123.00126.0067,5140.08%
2023/10/112121.0014121.43120.00-127,832-0.15%
2023/10/062125.5011125.09125.50-98,126-0.11%
2023/10/053126.004125.00125.50-18,479-0.01%
2023/10/042124.003122.00121.50-18,450-0.01%
2023/10/031121.001125.00121.0008,4890.00%
2023/10/0210126.1500.00122.50108,4830.12%
2023/09/285.2123.4600.00123.005.28,4190.06%
2023/09/275123.002120.50123.0038,4460.04%
2023/09/2610123.705121.50121.5058,5360.06%
2023/09/252123.504123.63123.50-28,618-0.02%
2023/09/2200.001116.50118.50-18,531-0.01%
2023/09/211118.5000.00117.0018,5540.01%
2023/09/2000.001119.00116.50-18,580-0.01%
2023/09/181120.5000.00120.0018,7400.01%
2023/09/152119.756122.67120.50-49,032-0.04%
2023/09/147122.004123.63123.5039,1220.03%
2023/09/1300.001118.00118.00-19,287-0.01%
2023/09/123114.5014114.29113.50-119,972-0.11%
2023/09/116122.927121.07119.50-110,044-0.01%
2023/09/081123.506119.25123.50-510,667-0.05%
2023/09/0710120.4015119.17120.50-510,830-0.05%
2023/09/068115.755.4117.78118.502.610,9250.02%
2023/09/057.4106.972113.50112.505.410,6740.05%
2023/09/041104.0000.00104.50110,5770.01%
2023/09/0100.005105.10104.50-510,571-0.05%
2023/08/316106.0800.00105.00610,6200.06%
2023/08/301106.0000.00105.50110,6670.01%
2023/08/2200.001107.00104.00-111,025-0.01%
2023/08/1800.001104.00104.00-111,141-0.01%
2023/08/172108.501110.00108.00111,1740.01%
2023/08/155103.805104.10104.00011,2640.00%
2023/08/146101.231.1101.57101.00511,3960.04%
2023/08/0900.002124.50125.00-211,797-0.02%
2023/08/042123.0000.00122.00212,2270.02%
2023/08/024124.753.1123.07123.50112,1850.01%
2023/08/0100.0026130.52130.50-2612,071-0.22%
2023/07/313131.831136.00131.50212,0030.02%
2023/07/285130.5000.00133.00511,8310.04%
2023/07/278139.501138.00135.00711,7040.06%
2023/07/266135.6700.00134.50611,6080.05%
2023/07/2519143.9519143.47140.50011,4680.00%
2023/07/2411136.826140.00135.00511,1300.04%
2023/07/215135.309138.44138.00-410,988-0.04%
2023/07/201132.0000.00132.50110,8360.01%
2023/07/193134.673.1134.40131.00-0.110,7030.00%
2023/07/183131.8319136.66129.50-1610,520-0.15%
2023/07/1733139.3218137.19133.501510,3140.15%
2023/07/1415124.2725125.90133.00-109,914-0.10%
2023/07/1311120.3255124.35121.00-449,574-0.46%
2023/07/1223119.70106119.80116.00-839,439-0.88% 大賣/
2023/07/1114118.4325119.64121.00-119,321-0.12%
2023/07/1010109.502109.00110.0089,3170.09%
2023/07/079108.334108.38108.0059,2820.05%
2023/07/062109.502108.50107.5009,3300.00%
2023/07/0512110.759110.00110.0039,3760.03%
2023/07/0422111.865.1112.01110.5016.99,3540.18%
2023/07/0332.1109.1900.00108.5032.19,2850.35%
2023/06/301106.004107.00106.00-39,220-0.03%
2023/06/292106.0000.00106.5029,3190.02%
2023/06/281106.003109.50105.00-29,551-0.02%
2023/06/272107.754106.75106.50-29,585-0.02%
2023/06/2600.006.1111.25110.50-6.19,554-0.06%
2023/06/2111.1110.646110.42111.005.19,5480.05%
2023/06/20102117.784115.13116.00989,3061.05% 大買/
2023/06/1922120.4352118.00116.00-309,397-0.32%
2023/06/1634.2117.8934117.76117.500.29,3080.00%
2023/06/1523112.9333112.42114.50-108,638-0.12%
2023/06/1417104.9467104.71104.50-508,456-0.59%
2023/06/132697.623198.70101.50-57,851-0.06%
2023/06/126692.471193.1192.40557,6420.72%
2023/06/088.189.4000.0089.008.17,7170.10%
2023/06/07188.4000.0088.4017,9030.01%
2023/06/061287.99488.1587.8088,1960.10%
2023/06/05290.6000.0089.8028,4790.02%
2023/06/02391.4700.0091.3038,6750.03%
2023/06/0100.00993.7394.00-99,038-0.10%
2023/05/310.290.1000.0090.700.29,3560.00%
2023/05/29290.3000.0091.0029,9270.02%
2023/05/24191.20592.2290.60-411,347-0.04%
2023/05/23590.58291.5091.20311,7190.03%
2023/05/2200.00189.5090.00-112,315-0.01%
2023/05/191990.95590.2488.801412,4420.11%
2023/05/181490.9621.990.3891.00-7.912,423-0.06%
2023/05/1714.789.31789.3088.607.712,2730.06%
2023/05/1612.288.201488.8087.60-1.812,176-0.01%
2023/05/151986.705.186.5486.5013.911,9320.12%
2023/05/1221.184.841785.7888.904.111,8570.03%
2023/05/11181.40384.0380.90-211,695-0.02%
2023/05/10186.202.186.5586.50-1.111,683-0.01%
2023/05/09183.70184.0082.70011,6920.00%
2023/05/080.183.8000.0083.400.111,9060.00%
2023/05/0300.00581.7081.60-513,509-0.04%
2023/05/0200.00183.0083.30-113,877-0.01%
2023/04/28181.8000.0081.90114,0160.01%
2023/04/26178.2000.0079.30114,0900.01%
2023/04/25179.1000.0079.30114,0850.01%
2023/04/24181.5000.0081.70114,0670.01%
2023/04/213.181.5000.0080.603.114,1640.02%
2023/04/20585.1600.0084.00514,1200.04%
2023/04/19287.7000.0087.10214,0910.01%
2023/04/18289.552.290.8288.50-0.214,0880.00%
2023/04/171693.90394.1091.201314,0440.09%
2023/04/143.291.971091.4492.80-6.813,824-0.05%
2023/04/13388.00587.3287.20-213,520-0.01%
2023/04/11287.90188.9087.90113,3620.01%
2023/04/10287.75188.1088.00113,2900.01%
2023/03/31286.5000.0086.40213,1620.02%
2023/03/3010.485.371386.0386.60-2.613,093-0.02%
2023/03/291884.97885.6184.401012,9440.08%
2023/03/28389.9700.0089.40312,7150.02%
2023/03/27291.802.292.7991.00-0.212,6330.00%
2023/03/24595.1600.0091.80512,6020.04%
2023/03/23194.4000.0094.70112,5140.01%
2023/03/221.296.50194.0094.300.212,4860.00%
2023/03/21193.90294.4596.20-112,323-0.01%
2023/03/1700.000.390.7091.80-0.312,4310.00%
2023/03/15193.0000.0091.50112,4990.01%
2023/03/14391.2300.0091.10312,4400.02%
2023/03/1300.001791.8890.50-1712,624-0.13%
2023/03/1000.002194.8293.40-2112,608-0.17%
2023/03/091299.031297.3896.90012,4190.00%
2023/03/08498.951496.9998.40-1012,150-0.08%
2023/03/071298.041196.1596.10111,8460.01%
2023/03/06999.101099.6598.00-111,641-0.01%
2023/03/0331.396.342995.0595.002.311,2250.02%
2023/03/02495.53494.9596.00010,8510.00%
2023/03/01291.50292.7092.80010,6420.00%
2023/02/241794.531792.1991.10010,5790.00%
2023/02/232890.323091.7594.10-210,338-0.02%
2023/02/221185.42384.5386.3089,5250.08%
2023/02/21687.48489.0083.8029,4300.02%
2023/02/20983.772184.1487.60-129,044-0.13%
2023/02/17580.46280.6081.5038,4780.04%
2023/02/161978.90478.7378.90158,6270.17%
2023/02/13976.6000.0076.2098,9480.10%
2023/02/10976.80676.7576.8039,2410.03%
2023/02/09878.85779.6080.2019,2070.01%
2023/02/083.278.76778.0778.50-3.89,336-0.04%
2023/02/07178.50479.5078.90-39,338-0.03%
2023/02/06578.22177.5079.0049,2870.04%
2023/02/031785.041883.0280.40-19,263-0.01%
2023/02/02582.40381.9381.4028,7550.02%
2023/02/012380.332580.7681.00-28,499-0.02%
2023/01/31976.281976.5978.60-107,900-0.13%
2023/01/30771.261771.4671.50-107,602-0.13%
2023/01/17668.97369.2068.9037,5310.04%
2023/01/16367.101068.0668.20-77,498-0.09%
2023/01/12768.07968.0766.60-27,581-0.03%
2023/01/112769.12268.7067.50257,6990.32%
2023/01/1000.00167.4068.00-17,792-0.01%
2023/01/09268.15468.0567.80-27,870-0.03%
2023/01/06267.60266.5066.5007,9470.00%
2023/01/05466.83366.7366.6018,0350.01%
2023/01/04264.75164.4064.6018,0970.01%
2023/01/03163.7000.0064.3018,3600.01%
2022/12/30263.30263.5063.0008,5160.00%
2022/12/2800.00263.7063.10-28,582-0.02%
2022/12/27265.90165.2065.3018,6340.01%
2022/12/26165.5000.0065.0018,6620.01%
2022/12/21264.5000.0064.1028,8960.02%
2022/12/20364.57164.5063.7028,9950.02%
2022/12/1900.003166.3865.70-319,082-0.34%
2022/12/16467.3800.0066.8049,1400.04%
2022/12/15268.30268.7068.7009,1750.00%
2022/12/14568.10568.5068.3009,1650.00%
2022/12/132768.88269.6067.80259,1460.27%
2022/12/121070.3000.0069.60109,1500.11%
2022/12/091169.553970.7869.40-289,034-0.31%
2022/12/08268.20171.0070.6018,9780.01%
2022/12/07166.5000.0066.3018,9560.01%
2022/12/06668.58570.2068.6019,1340.01%
2022/12/052771.0430.371.4070.30-3.39,224-0.04%
2022/12/02869.74569.8269.5039,0210.03%
2022/12/01968.1600.0067.5098,9420.10%
2022/11/301367.4000.0067.80139,1030.14%
2022/11/29266.2000.0066.7029,1510.02%
2022/11/251068.061667.0867.00-69,391-0.06%
2022/11/241468.611568.3968.00-19,515-0.01%
2022/11/23170.5021.771.7570.20-20.79,771-0.21%
2022/11/221068.7600.0069.301010,5460.09%
2022/11/21170.20770.2169.30-611,650-0.05%
2022/11/1800.00268.1068.30-212,067-0.02%
2022/11/171768.93369.8068.001412,7900.11%
2022/11/16167.401067.3067.60-912,721-0.07%
2022/11/15466.75367.4768.20112,6740.01%
2022/11/14367.90267.6567.00112,8130.01%
2022/11/111366.37266.6065.601112,5780.09%
2022/11/10564.30364.0063.20212,5300.02%
2022/11/091166.301165.3464.80012,6140.00%
2022/11/081365.271665.5565.80-312,492-0.02%
2022/11/07462.35863.0064.00-412,626-0.03%
2022/11/04560.92358.7362.40212,7690.02%
2022/11/03260.9000.0061.80212,8410.02%
2022/11/0200.00160.6060.80-113,071-0.01%
2022/11/01259.65259.8560.00013,3050.00%
2022/10/31157.10157.1057.10013,6660.00%
2022/10/2800.00153.8053.90-113,689-0.01%
2022/10/2700.00154.0053.80-113,709-0.01%
2022/10/26351.30152.1051.00213,7370.01%
2022/10/25452.45354.1051.90113,8150.01%
2022/10/24555.50556.5054.50013,8260.00%
2022/10/2100.00655.7054.50-613,979-0.04%
2022/10/20159.60159.0057.40014,0770.00%
2022/10/18561.36460.9361.10114,3090.01%
2022/10/17456.15154.5057.20314,3420.02%
2022/10/14558.50657.3058.70-114,602-0.01%
2022/10/13355.07357.0755.00015,4180.00%
2022/10/121061.70761.2061.10315,6890.02%
2022/10/112161.642261.5961.90-116,130-0.01%
2022/10/071761.31760.8461.401016,2230.06%
2022/10/06257.90258.3558.40016,9140.00%
2022/10/05259.751559.2757.70-1317,140-0.08%
2022/10/04258.85159.0058.90117,6430.01%
2022/10/03357.50458.0357.90-117,630-0.01%
2022/09/30757.47655.8857.50117,8440.01%
2022/09/29557.40558.7456.70017,9400.00%
2022/09/28156.00157.5055.70018,2500.00%
2022/09/26261.20160.8060.50118,4580.01%
2022/09/23864.33765.4163.50118,5490.01%
2022/09/22366.7700.0067.10318,7550.02%
2022/09/21166.50566.2066.50-419,020-0.02%
2022/09/19667.80568.1466.60119,3920.01%
2022/09/16471.90570.3869.80-119,598-0.01%
2022/09/15774.26673.5772.30119,9290.01%
2022/09/141572.652772.9474.00-1219,843-0.06%
2022/09/131173.35972.2472.90219,7330.01%
2022/09/121271.93471.2071.90819,4960.04%
2022/09/081868.73168.4068.401719,3780.09%
2022/09/07568.82369.8768.10219,3080.01%
2022/09/06569.70469.4569.70119,2220.01%
2022/09/05472.88173.0072.40319,0940.02%
2022/09/02973.72773.9672.80219,1030.01%
2022/09/011173.01473.1073.30719,0450.04%
2022/08/31274.60174.9075.00118,8860.01%
2022/08/30875.58274.3074.80618,7230.03%
2022/08/295279.414579.3675.50718,3680.04%
2022/08/265983.705481.1277.50518,0570.03%
2022/08/253076.983277.9279.20-217,851-0.01%
2022/08/243469.4841.171.2372.00-7.117,604-0.04%
2022/08/22164.6000.0064.70117,3790.01%
2022/08/19966.615.567.0465.603.517,3860.02%
2022/08/18165.80166.1066.50017,1720.00%
2022/08/17166.10765.2465.30-617,080-0.04%
2022/08/16765.61366.0364.90416,9350.02%
2022/08/15564.64164.1064.30416,7550.02%
2022/08/122767.321868.2666.10916,6010.05%
2022/08/114.566.77366.9366.001.516,1230.01%
2022/08/10467.80167.6066.00315,8340.02%
2022/08/09465.501165.1468.30-715,466-0.05%
2022/08/085964.974564.1464.101415,1270.09%
2022/08/05764.738.165.4465.60-1.114,810-0.01%
2022/08/04161.505.760.2860.60-4.714,248-0.03%
2022/08/034.163.22361.7760.501.114,1140.01%
2022/08/021163.29864.3063.20314,0250.02%
2022/08/011464.911265.4864.50213,9380.01%
2022/07/29664.40863.6564.40-213,790-0.01%
2022/07/28864.311164.6563.30-313,692-0.02%
2022/07/27764.67664.8064.80113,4950.01%
2022/07/2616.164.391264.9664.304.113,3450.03%
2022/07/25463.10262.9064.40213,0400.02%
2022/07/221364.501064.9663.30312,9650.02%
2022/07/21767.531566.6466.00-812,788-0.06%
2022/07/201668.801569.6166.40112,4830.01%
2022/07/19864.48965.1466.10-111,626-0.01%
2022/07/181964.242164.4764.60-211,303-0.02%
2022/07/153263.513362.8561.70-110,843-0.01%
2022/07/147261.777060.8364.00210,5070.02%
2022/07/13960.113.460.7062.105.69,6680.06%
2022/07/1216.255.941656.3156.500.29,4100.00%
2022/07/11255.30754.9655.30-58,867-0.06%
2022/07/081552.251152.0150.3048,8260.05%
2022/07/071055.181054.4653.8008,5970.00%
2022/07/06859.2820.160.0154.90-12.18,421-0.14%
2022/07/05456.33356.5057.6018,0270.01%
2022/07/04456.4000.0054.5047,7510.05%
2022/07/0111.357.31857.7053.003.37,6060.04%
2022/06/301658.531357.5554.8037,3850.04%
2022/06/291659.7019.160.3060.70-3.17,109-0.04%
2022/06/28258.3000.0057.8026,7670.03%
2022/06/27255.791156.9758.70-96,613-0.14%
2022/06/243753.872853.7854.2096,3600.14%
2022/06/23356.831056.1152.50-76,032-0.12%
2022/06/22457.832.257.9857.901.95,6150.03%
2022/06/21164.80165.7062.9005,5260.00%
2022/06/20162.30160.6059.8005,4450.00%
2022/06/17757.97258.3059.3055,4070.09%
2022/06/16463.3000.0061.3045,3780.07%
2022/06/15261.00560.7061.00-35,312-0.06%
2022/06/14262.85164.0062.9015,2760.02%
2022/06/13167.205.167.3767.10-4.15,187-0.08%
2022/06/10165.5000.0066.5015,0890.02%
2022/06/09262.60361.7760.50-15,003-0.02%
2022/06/085.159.82260.2560.303.14,9510.06%
2022/06/0700.00156.8058.70-14,918-0.02%
2022/06/062860.212560.6457.5034,8700.06%
2022/06/023856.247157.2458.80-334,208-0.78%
2022/06/01752.732353.3353.50-163,204-0.50%
2022/05/313546.103846.7148.70-32,932-0.10%
2022/05/301541.101944.0944.30-42,434-0.16%
2022/05/271840.342040.1840.30-22,278-0.09%
2022/05/23137.30337.6237.60-22,226-0.09%
2022/05/20238.2000.0037.2522,2480.09%
2022/05/19137.0500.0037.9512,2610.04%
2022/05/1200.00135.7534.45-12,297-0.04%
2022/05/11337.282137.0336.70-182,289-0.79%
2022/05/09634.8500.0034.3062,2510.27%
2022/05/06334.6000.0034.6532,2480.13%
2022/05/032036.4400.0035.90202,2440.89%
2022/04/291936.311236.3036.1072,2480.31%
2022/04/28436.55236.7036.3022,2400.09%
2022/04/27739.44339.6038.0542,1840.18%
2022/04/261142.211541.9842.25-42,166-0.18%
2022/04/251442.082341.4042.30-92,147-0.42%
2022/04/221441.60241.5341.90122,1580.56%
2022/04/21140.95141.4540.5502,2910.00%
2022/04/191538.5600.0038.60152,8280.53%
2022/04/151337.4100.0037.45133,0860.42%
2022/04/13139.1500.0039.1513,1270.03%
2022/04/111738.2600.0038.30173,1660.54%
2022/04/0600.00140.0540.10-13,187-0.03%
2022/03/3100.00138.8538.00-13,259-0.03%
2022/03/30139.75439.0338.95-33,511-0.09%
2022/03/29139.10338.4838.45-23,572-0.06%
2022/03/28337.6300.0038.5033,6140.08%
2022/03/2500.00138.2037.85-13,694-0.03%
2022/03/24239.1300.0038.6023,8360.05%
2022/03/23139.60139.1538.9004,4110.00%
2022/03/22138.5000.0039.2014,5540.02%
2022/03/21238.6500.0038.5024,7850.04%
2022/03/07338.90339.7538.5004,9130.00%
2022/03/0400.00240.6041.20-24,875-0.04%
2022/03/03139.00639.0039.00-54,787-0.10%
2022/02/22439.5000.0039.7044,8520.08%
2022/02/211640.071340.1239.7534,8540.06%
2022/02/18240.251139.6540.10-94,919-0.18%
2022/02/16637.50437.4837.2024,8390.04%
2022/02/15137.50137.6037.0004,8900.00%
2022/02/14136.30335.9336.40-24,968-0.04%
2022/02/11237.75237.3337.0505,0990.00%
2022/02/1000.00136.5036.95-15,181-0.02%
2022/02/07435.1000.0035.8045,7460.07%
2022/01/2600.00134.0034.05-15,801-0.02%
2022/01/2400.00135.3535.20-16,081-0.02%
2022/01/211035.941036.2935.6006,4190.00%
2022/01/2000.00137.3037.30-16,573-0.02%
2022/01/193537.213037.6036.5556,6100.08%
2022/01/171539.081539.3239.1506,6600.00%
2022/01/14842.61643.5340.7026,8520.03%
2022/01/138.244.051144.6344.80-2.86,758-0.04%
2022/01/121142.432143.4344.75-106,393-0.16%
2022/01/11942.87942.6940.7006,0840.00%
2022/01/07240.15140.6539.8515,8230.02%
2022/01/06240.50140.7540.3015,7870.02%
2022/01/05939.71439.7839.9055,7320.09%
2021/12/30138.35238.4038.50-15,640-0.02%
2021/12/2800.00139.3039.00-15,632-0.02%
2021/12/27240.1000.0040.4025,6010.04%
2021/12/241042.10642.6941.3045,5550.07%
2021/12/2300.00139.7540.15-15,304-0.02%
2021/12/22439.59539.4339.80-15,227-0.02%
2021/12/21239.25338.9539.55-15,180-0.02%
2021/12/20339.15138.2038.8025,1190.04%
2021/12/172741.707741.9540.10-504,992-1.00%
2021/12/161840.072139.8840.70-34,447-0.07%
2021/12/155137.0012435.6837.00-734,339-1.68% 大賣/
2021/12/1400.00735.1933.65-74,164-0.17%
2021/12/1310335.501034.9735.00934,2112.21% 大買/
2021/12/1000.00134.1034.05-14,234-0.02%
2021/12/09134.1500.0033.8514,2940.02%
2021/12/0800.00434.5034.45-44,358-0.09%
2021/12/021633.481734.0533.30-14,953-0.02%
2021/11/24133.35133.6033.7505,4040.00%
2021/11/2300.00235.1033.95-25,384-0.04%
2021/11/22334.90634.6634.60-35,311-0.06%
2021/11/19235.15135.1034.9515,2640.02%
2021/11/1800.00334.2334.25-35,209-0.06%
2021/11/17534.50534.8234.5505,1740.00%
2021/11/16333.67633.6533.45-35,069-0.06%
2021/11/12932.941033.7232.50-15,001-0.02%
2021/11/111232.8300.0032.90124,9400.24%
2021/11/09131.80132.5531.8504,7190.00%
2021/11/08133.6000.0033.5014,6170.02%
2021/11/05237.40237.4537.2004,4590.00%
2021/11/04237.281537.7838.15-134,313-0.30%
2021/11/03134.6000.0034.7014,0110.02%
2021/11/02533.85734.0434.30-23,942-0.05%
2021/11/01235.83436.8835.05-23,830-0.05%
2021/10/296233.856134.3035.0013,6230.03%
2021/10/2800.00432.8532.85-43,257-0.12%
2021/10/2700.00130.9029.90-13,067-0.03%
2021/10/26131.70632.9831.30-52,990-0.17%
2021/10/25331.62132.1531.6522,9020.07%
2021/10/224231.625031.1832.45-82,833-0.28%
2021/10/21829.431330.3430.50-52,545-0.20%
2021/10/0700.00127.4027.45-12,655-0.04%
2021/10/0400.00625.3925.10-62,617-0.23%
2021/10/0100.00126.3026.00-12,598-0.04%
2021/09/30728.16428.1527.7032,5740.12%
2021/09/29128.2000.0027.3012,5600.04%
2021/09/27427.55128.1027.5532,5300.12%
2021/09/2400.00127.1027.00-12,503-0.04%
2021/09/2300.00228.5027.40-22,472-0.08%
2021/09/22328.2000.0028.1032,4270.12%
2021/09/171630.081530.1029.7512,3780.04%
2021/09/16230.15830.1230.45-62,306-0.26%
2021/09/15227.8500.0028.6022,1710.09%
2021/09/141729.65928.6728.1082,0810.38%
2021/09/13730.29431.3529.5532,0070.15%
2021/09/101431.612231.3731.00-81,915-0.42%
2021/09/09530.12329.1031.3021,7690.11%
2021/09/081830.112030.7229.35-21,679-0.12%
2021/09/07530.52930.4629.90-41,467-0.27%
2021/09/06829.50528.4828.4031,2280.24%
2021/09/02128.651228.1328.10-11982-1.12%
2021/09/01128.25528.2327.90-4933-0.43%
2021/08/312028.08427.2027.75168731.83%
2021/08/2700.00225.6525.65-2663-0.30%
2021/08/17220.5000.0020.3026670.30%
2021/08/12221.9000.0021.3526830.29%
2021/08/1000.00222.1322.45-2688-0.29%
2021/08/05123.4000.0023.4017110.14%
2021/08/0400.00123.5523.25-1735-0.14%
2021/08/03223.70123.6523.6517650.13%
2021/07/23325.92326.5025.3509140.00%
2021/07/22526.16226.4526.3039090.33%
2021/07/21225.95226.2026.4509070.00%
2021/07/20226.00226.5026.3508890.00%
2021/07/1900.00224.8826.00-2821-0.24%
2021/06/02322.1000.0021.7531,1180.27%
2021/05/26221.5000.0021.8521,1000.18%
2021/05/21421.49421.0021.5001,0830.00%
2021/05/12320.1000.0019.1031,0200.29%
2021/05/11220.7000.0021.1029950.20%
2021/05/05323.2000.0022.4538990.33%
2021/04/29326.4000.0026.0537820.38%
2021/04/2000.00132.1532.00-1547-0.18%
2021/04/19231.58231.6031.4504990.00%
2021/04/16228.30329.9029.65-1428-0.23%
2021/04/1400.00325.8525.80-3319-0.94%
2021/04/13326.7200.0026.2032991.00%
2021/04/09723.4500.0023.3572382.94%
2021/03/29321.7500.0021.8032021.48%
2021/02/1700.002520.9021.55-25272-9.17%
2021/02/0300.00421.3521.40-4266-1.50%
2021/01/122923.0400.0023.002928210.26%
2020/12/2800.00222.0522.15-2262-0.76%
2020/11/3000.00224.0524.05-2194-1.03%
2020/11/2700.00324.0024.00-3191-1.57%
2020/11/26724.1100.0024.3071923.64%
2020/10/2200.00421.1021.00-4197-2.02%
2020/10/15121.2000.0020.9512080.48%
2020/10/06321.8000.0022.1532251.33%
2020/09/1100.00121.8021.90-1338-0.30%
2020/08/25122.7000.0022.7013480.29%
2020/07/0600.001023.8524.05-10358-2.79%
2020/07/0200.00323.6823.40-3366-0.82%
2020/06/30323.5500.0023.4533710.81%
2020/06/291023.5000.0023.30103752.67%
2020/06/2300.00325.0224.75-3385-0.78%
2020/06/2200.00322.9523.30-3311-0.96%
2020/06/19623.4800.0023.0563101.93%
2020/05/2500.00224.4024.00-2343-0.58%
2020/05/22223.6500.0023.6523420.58%
2020/05/2100.001024.0324.00-10340-2.93%
2020/05/201023.5000.0023.90103402.94%
2020/05/0700.00224.4025.00-2319-0.63%
2020/04/09223.5000.0023.5524800.42%
2020/03/1000.00123.6024.45-1666-0.15%
2020/02/04125.55125.6526.1507670.00%
2020/02/0300.00525.0525.05-5762-0.66%
2020/01/17331.22330.9330.6007130.00%
2020/01/16131.1500.0030.5016940.14%
2020/01/15130.0000.0030.0016730.15%
2020/01/13330.50330.7530.3006690.00%
2019/12/1700.00128.8028.75-1783-0.13%
2019/12/1300.00229.3528.25-2769-0.26%
2019/12/12730.361030.8129.40-3749-0.40%
2019/12/11630.4500.0031.3566180.97%
2019/11/27227.9000.0027.7529940.20%
2019/11/1900.00129.7529.45-1988-0.10%
2019/11/18329.70129.8529.8529820.20%
2019/11/1200.00127.9028.50-1966-0.10%
2019/11/0600.00126.5026.35-11,030-0.10%
2019/11/05128.7500.0027.8011,0430.10%
2019/10/2900.001528.6728.65-151,086-1.38%
2019/10/28529.2000.0029.2551,1010.45%
2019/10/2200.00128.7528.65-11,357-0.07%
2019/10/161031.30130.4030.2591,4500.62%
2019/10/15130.7500.0031.0011,4090.07%
2019/10/14129.3000.0028.8011,3810.07%
2019/10/07128.8500.0028.8511,4110.07%
2019/10/0400.00128.7528.40-11,412-0.07%
2019/10/03128.8000.0029.4011,4050.07%
2019/09/2000.00128.3028.85-11,397-0.07%
2019/09/11129.20128.9028.4001,3980.00%
2019/09/1000.00228.4027.90-21,376-0.15%
2019/09/09330.08128.4528.2521,3720.15%
2019/09/05229.45629.0529.70-41,328-0.30%
2019/09/04228.68828.4829.35-61,279-0.47%
2019/09/03926.9300.0026.7091,1780.76%
2019/08/08126.60426.5126.25-31,192-0.25%
2019/08/07326.2300.0026.4531,1800.25%
2019/07/24825.931326.4325.75-51,013-0.49%
2019/07/2300.00624.5325.70-6880-0.68%
2019/07/19121.8000.0021.9017900.13%
2019/07/18422.0800.0021.6048040.50%
2019/07/17521.9800.0022.0058070.62%
2019/06/24319.73319.3519.6001,0640.00%
2019/06/1900.00121.2520.35-11,054-0.09%
2019/06/14422.14622.2920.85-21,002-0.20%
2019/06/1200.00221.6521.45-2951-0.21%
2019/06/11122.40122.1522.0009340.00%
2019/06/05221.0500.0021.1528670.23%
2019/05/311020.051020.8320.1008020.00%
2019/05/09219.6000.0019.1027260.28%
2019/05/08420.4500.0020.5047090.56%
2019/05/0300.00222.7522.60-2699-0.29%
2019/05/0200.00422.5522.30-4694-0.58%
2019/04/30121.9000.0021.9016880.15%
2019/04/25522.8000.0022.8056880.73%
2019/04/1800.00122.8522.55-1591-0.17%
2019/04/15419.19118.5019.5534710.64%
2019/04/1200.00217.3017.80-2424-0.47%
2019/04/1100.00515.9316.20-5362-1.38%
2019/04/09114.5000.0014.6513310.30%
2019/03/28114.4500.0014.3013200.31%
2019/03/2700.00113.0513.80-1310-0.32%
2019/03/26113.8000.0013.6512980.33%
2019/03/05114.5500.0014.4512880.35%
2019/03/04314.7000.0014.4532871.04%
2019/02/25215.0000.0014.9522820.71%
2019/02/2000.00115.2015.20-1251-0.40%
2019/02/1800.00115.3015.00-1241-0.41%
2019/01/3000.00114.5514.45-1222-0.45%
2019/01/2400.00114.3014.25-1211-0.47%
2019/01/21114.05114.3013.9002050.00%
2019/01/18413.81114.2014.1531981.51%
2018/12/2700.00113.3513.35-1160-0.62%
2018/11/14116.3500.0016.4512580.39%
2018/11/01116.0000.0016.0013170.32%
2018/10/0400.001019.1618.95-10283-3.53%
2018/09/2100.00219.5519.60-2281-0.71%
2018/09/05122.50121.7021.3502690.00%
2018/09/0300.00421.8021.75-4264-1.51%
2018/08/3000.00322.7523.20-3286-1.05%
2018/08/2900.00222.3021.55-2265-0.75%
2018/08/281123.93323.8222.1582583.09%
2018/08/27722.2900.0022.6072293.05%
2018/08/22223.2500.0021.8521861.07%
2018/08/21220.9000.0021.6021461.37%
2018/08/20221.5000.0021.6521421.40%
2018/08/17520.96220.6021.5031252.40%
2018/08/16119.4000.0019.651891.11%
2018/06/12320.5000.0020.3531122.67%
2018/06/1100.00320.2020.15-3110-2.72%
2018/06/08321.9500.0020.9031082.77%
〈熱門股〉虹堡明年營收拚雙位數成長 股價登新高Anue鉅亨－2023/11/25
...詳全文
最牛一輪／虹堡氣盛 群益2B帶勁UDN聯合新聞網－2023/05/12
虹堡（5258）昨（12）日股價開高走高，於尾盤急拉衝上漲停鎖住，交易量大幅擴充達2萬張。下半年虹堡將通過大客戶專案認證......詳全文
【龍哥講股教室】複製虹堡大賺30%，持續佈局營收透明度高的個股！Anue鉅亨－2022/08/26
...詳全文
虹堡 相關文章
虹堡 相關影音