信驊 (5274)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
4145
漲跌
▼65
漲幅
-1.54%
成交量
332張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	4244.38	4210.00	0	483	0.00%
2024/11/19	0	0.00	0	4090.00	4155.00	0	479	0.00%
2024/11/18	0	3863.33	0	3895.00	3835.00	0	473	0.00%
2024/11/15	0	4015.00	0	4055.00	4015.00	0	466	0.00%
2024/11/14	0	4032.50	0	4090.00	4020.00	0	466	0.00%
2024/11/13	0	4075.00	0	0.00	4065.00	0	469	0.00%
2024/11/12	0	4135.00	0	4205.00	4145.00	0	470	0.00%
2024/11/11	0	0.00	0	4205.23	4270.00	0	469	-0.01%
2024/11/08	0	4195.00	0	4265.00	4200.00	0	472	0.00%
2024/11/07	0	4255.00	0	4305.00	4285.00	0	475	0.00%
2024/11/06	0	0.00	1	4239.88	4235.00	-1	477	-0.21%
2024/11/05	1	4149.87	0	0.00	3990.00	1	482	0.21%
2024/11/04	0	4347.50	0	4440.00	4350.00	0	473	0.00%
2024/10/30	0	0.00	0	4255.71	4200.00	0	480	0.00%
2024/10/29	0	4132.06	0	4105.00	4045.00	0	475	0.00%
2024/10/28	0	4446.50	0	0.00	4360.00	0	463	0.00%
2024/10/25	0	4545.00	0	0.00	4580.00	0	462	0.00%
2024/10/23	0	4696.00	0	0.00	4650.00	0	469	0.00%
2024/10/22	0	4680.00	0	4750.00	4690.00	0	470	0.00%
2024/10/21	0	4560.00	0	4539.29	4570.00	0	468	0.00%
2024/10/17	0	4370.00	0	0.00	4335.00	0	474	0.00%
2024/10/16	0	4372.86	0	0.00	4295.00	0	470	0.00%
2024/10/15	0	0.00	0	4579.44	4485.00	0	468	-0.01%
2024/10/14	0	4480.00	0	0.00	4485.00	0	467	0.00%
2024/10/11	0	0.00	0	4570.00	4585.00	0	465	0.00%
2024/10/08	0	4321.67	0	0.00	4360.00	0	459	0.00%
2024/10/07	0	0.00	0	4495.00	4500.00	0	457	0.00%
2024/10/04	0	4290.00	0	0.00	4260.00	0	455	0.00%
2024/09/30	0	4320.00	0	4350.00	4305.00	0	461	0.00%
2024/09/27	0	4475.00	0	0.00	4465.00	0	457	0.00%
2024/09/26	0	0.00	0	4635.00	4570.00	0	453	0.00%
2024/09/25	0	0.00	0.1	4539.66	4460.00	-0.1	445	-0.01%
2024/09/24	1	4110.05	1	4160.00	4140.00	0	438	0.00%
2024/09/23	0	4210.00	0	0.00	4175.00	0	434	0.00%
2024/09/19	0	4350.00	1	4380.03	4340.00	-1	438	-0.23%
2024/09/18	0	4233.33	0	4345.00	4225.00	0	436	0.00%
2024/09/16	1.1	4280.93	0	0.00	4270.00	1.1	434	0.26%
2024/09/12	0	0.00	0	4697.50	4710.00	0	430	0.00%
2024/09/10	0	4508.33	0	4645.00	4475.00	0	430	0.00%
2024/09/09	0	4640.00	0	0.00	4555.00	0	427	0.00%
2024/09/04	0	4685.00	0	0.00	4705.00	0	431	0.00%
2024/08/28	0	4847.50	0	0.00	4890.00	0	455	0.00%
2024/08/27	0	0.00	0	4935.00	4955.00	0	451	0.00%
2024/08/26	0	4937.50	0	0.00	4915.00	0	447	0.00%
2024/08/23	0	5255.00	0	5090.63	5330.00	0	445	0.00%
2024/08/22	0	0.00	0	4805.00	4900.00	0	440	-0.01%
2024/08/21	0	4665.00	0	0.00	4655.00	0	444	0.00%
2024/08/19	0	0.00	0	4725.00	4750.00	0	448	-0.01%
2024/08/14	0	0.00	0	4409.09	4500.00	0	447	0.00%
2024/08/13	0	4268.33	0	0.00	4210.00	0	446	0.00%
2024/08/09	0	4209.00	0	0.00	4180.00	0	449	0.00%
2024/08/08	0	4110.00	0	0.00	4190.00	0	443	0.00%
2024/08/07	0	0.00	0	4067.86	4205.00	0	439	0.00%
2024/08/06	0	3841.67	0	3865.00	3825.00	0	426	0.00%
2024/08/05	0	3530.83	0	3567.50	3645.00	0	420	0.00%
2024/08/02	0	3831.67	0	0.00	3745.00	0	408	0.00%
2024/08/01	0	4185.00	0	0.00	4160.00	0	413	0.00%
2024/07/31	0	4120.00	0	0.00	4080.00	0	412	0.00%
2024/07/30	0	0.00	0	4110.00	4100.00	0	417	0.00%
2024/07/29	0	3995.00	0	0.00	4060.00	0	415	0.00%
2024/07/26	0	3940.00	0	3910.00	3965.00	0	412	0.00%
2024/07/23	0	4090.00	0	4180.00	4130.00	0	410	0.00%
2024/07/22	0	4130.00	0	0.00	4045.00	0	410	0.00%
2024/07/19	0	4095.00	0	4222.50	4265.00	0	409	0.00%
2024/07/18	0	4183.89	0	4165.00	4170.00	0	403	0.00%
2024/07/15	0	4453.57	0	0.00	4415.00	0	402	0.00%
2024/07/12	0	4544.41	0	0.00	4525.00	0	401	0.00%
2024/07/11	0	0.00	0	4688.75	4750.00	0	403	0.00%
2024/07/10	0	4550.00	0	0.00	4605.00	0	401	0.00%
2024/07/08	0	0.00	0	4700.00	4615.00	0	399	0.00%
2024/07/05	0	0.00	0	4445.00	4495.00	0	396	0.00%
2024/07/04	0	4485.00	0	4428.00	4390.00	0	396	0.00%
2024/07/02	0	4695.00	0	0.00	4710.00	0	398	0.00%
2024/06/27	0	4835.00	0	0.00	4800.00	0	408	0.00%
2024/06/26	0	0.00	0	4925.00	4950.00	0	414	0.00%
2024/06/24	0	4745.00	0	0.00	4740.00	0	440	0.00%
2024/06/20	0	4990.00	0	0.00	4985.00	0	439	0.00%
2024/06/17	0	4545.00	0	0.00	4590.00	0	440	0.00%
2024/06/13	0	0.00	0	4715.00	4675.00	0	454	0.00%
2024/06/12	0	0.00	0.1	4627.73	4675.00	-0.1	457	-0.01%
2024/06/11	0	4715.00	0	0.00	4715.00	0	455	0.00%
2024/06/07	0	0.00	0	4305.00	4290.00	0	456	0.00%
2024/06/06	0	4304.63	0	0.00	4300.00	0	459	0.01%
2024/06/05	0	4075.00	0	3945.00	4090.00	0	453	0.00%
2024/05/30	0	3755.00	0	3725.00	3750.00	0	448	0.00%
2024/05/28	0	3915.00	0	3905.00	3880.00	0	453	0.00%
2024/05/27	0	3855.00	0	0.00	3830.00	0	453	0.00%
2024/05/24	0	0.00	0	3695.00	3695.00	0	449	-0.01%
2024/05/21	0	3140.00	0	3190.00	3120.00	0	477	0.00%
2024/05/20	0	3290.00	0	0.00	3310.00	0	492	0.00%
2024/05/17	0	0.00	0	3410.00	3415.00	0	496	-0.01%
2024/05/16	0	3395.00	0	3385.00	3410.00	0	495	0.00%
2024/05/14	0	3130.00	0	3180.00	3205.00	0	491	0.00%
2024/05/13	0	0.00	0	3099.29	3125.00	0	494	0.00%
2024/05/10	0	3060.00	0	3115.00	3010.00	0	494	0.00%
2024/05/09	0	3095.00	0	0.00	3100.00	0	495	0.00%
2024/05/06	0	0.00	0	3276.88	3280.00	0	502	0.00%
2024/05/02	0	0.00	0	3145.00	3130.00	0	500	0.00%
2024/04/29	0	3130.00	0	0.00	3140.00	0	501	0.00%
2024/04/26	0	0.00	0.2	3024.81	3020.00	-0.2	496	-0.04%
2024/04/25	0.1	2900.90	0	0.00	2890.00	0.1	498	0.02%
2024/04/24	0	0.00	0	2985.00	3000.00	0	497	0.00%
2024/04/23	0	2925.00	0	2965.00	2900.00	0	496	0.00%
2024/04/22	0	2990.00	0	3007.14	2980.00	0	493	0.00%
2024/04/19	0.1	3005.93	0	3110.00	3000.00	0.1	491	0.02%
2024/04/17	0	0.00	0	3165.00	3160.00	0	489	0.00%
2024/04/15	0	0.00	0	3109.84	3115.00	0	489	-0.01%
2024/04/12	0	0.00	0	3200.00	3170.00	0	489	0.00%
2024/04/11	0	3140.00	0	3220.00	3170.00	0	494	0.00%
2024/04/10	0	3200.00	0	3250.00	3185.00	0	491	0.00%
2024/04/09	0	3224.00	0	3200.00	3225.00	0	490	0.00%
2024/04/08	0	3405.00	0	0.00	3405.00	0	487	0.00%
2024/04/03	0	0.00	0	3406.00	3405.00	0	480	0.00%
2024/04/01	0	0.00	0	3295.00	3350.00	0	472	0.00%
2024/03/29	0	3395.00	0.1	3326.58	3330.00	-0.1	465	-0.02%
2024/03/28	0	3306.00	0	3348.33	3330.00	0	457	0.00%
2024/03/27	0	3215.00	0.2	3182.61	3215.00	-0.2	444	-0.05%
2024/03/22	0	0.00	0	2875.00	2915.00	0	418	0.00%
2024/03/21	0	2825.00	0	2860.00	2835.00	0	414	0.00%
2024/03/20	0	2827.50	0	2867.50	2845.00	0	413	0.00%
2024/03/19	0	2815.00	0	0.00	2845.00	0	412	0.00%
2024/03/18	0	0.00	0.1	2950.00	2955.00	-0.1	405	-0.03%
2024/03/14	0	2645.00	1	2788.83	2755.00	-1	398	-0.25%
2024/03/13	1	2660.34	0.3	2660.25	2640.00	0.7	393	0.18%
2024/03/12	0.2	2756.48	0	0.00	2735.00	0.2	391	0.04%
2024/03/11	0	2860.00	0	2915.00	2920.00	0	384	0.00%
2024/03/08	0	2850.00	0.1	2923.93	2925.00	0	380	-0.01%
2024/03/07	0	0.00	0	2985.00	2960.00	0	378	0.00%
2024/03/06	0	2855.00	0	0.00	2945.00	0	376	0.01%
2024/03/01	0	2865.00	0	2855.00	2865.00	0	379	0.00%
2024/02/27	0	2729.76	0	2805.00	2700.00	0	367	0.01%
2024/02/26	0	2792.44	0	2792.50	2795.00	0	362	0.00%
2024/02/23	0	2717.50	1	2744.98	2660.00	-1	355	-0.27%
2024/02/22	0.2	2711.42	0	0.00	2660.00	0.2	343	0.04%
2024/02/21	1.1	2788.41	0	0.00	2765.00	1.1	323	0.33%
2024/02/19	0	0.00	0	3040.00	3035.00	0	306	0.00%
2024/02/05	0	3010.00	0	3050.00	3035.00	0	313	-0.01%
2024/02/02	0	3035.00	0	0.00	3060.00	0	309	0.01%
2024/02/01	0	3035.00	0	0.00	3030.00	0	309	0.00%
2024/01/31	0	3088.33	0	0.00	3085.00	0	319	0.01%
2024/01/30	0.3	3260.00	0.1	3158.36	3260.00	0.2	314	0.07%
2024/01/29	0	2955.00	1	2970.50	3025.00	-1	305	-0.33%
2024/01/26	1.1	2940.41	0	0.00	2905.00	1.1	302	0.35%
2024/01/25	0	0.00	0	3071.82	3085.00	0	298	0.00%
2024/01/19	0	0.00	1	3069.18	3030.00	-1	314	-0.33%
2024/01/18	0	0.00	0	2945.00	2930.00	0	311	-0.01%
2024/01/17	0.1	2898.00	0	0.00	2855.00	0.1	316	0.02%
2024/01/16	0	0.00	0	2975.00	2960.00	0	321	0.00%
2024/01/12	1	3060.00	0	0.00	3025.00	1	323	0.31%
2024/01/10	0	0.00	0	3005.24	3020.00	0	326	-0.01%
2024/01/09	0	3004.39	0	0.00	2980.00	0	327	0.01%
2024/01/08	0	2980.00	0	0.00	3040.00	0	326	0.01%
2024/01/05	0	0.00	0	2977.00	3000.00	0	332	-0.01%
2024/01/03	0	2936.67	0	0.00	2915.00	0	352	0.01%
2024/01/02	0	3000.00	0	2980.00	2965.00	0	352	-0.01%
2023/12/25	0	0.00	0.1	3120.00	3110.00	-0.1	380	-0.03%
2023/12/22	0	3035.00	0	0.00	3090.00	0	385	0.01%
2023/12/21	0	0.00	0	3010.00	3050.00	0	394	-0.01%
2023/12/19	0	3030.00	0	0.00	3000.00	0	404	0.00%
2023/12/18	0	3040.00	0	0.00	3035.00	0	407	0.00%
2023/12/15	0	0.00	0	3105.00	3100.00	0	413	0.00%
2023/12/14	0	3070.00	0	0.00	3075.00	0	419	0.00%
2023/12/13	0	0.00	0	3130.00	3140.00	0	419	-0.01%
2023/12/11	1	2980.00	1.1	3049.39	3040.00	-0.1	428	-0.01%
2023/12/07	0	0.00	0	2910.63	2940.00	0	433	-0.01%
2023/12/04	0	0.00	0	2855.00	2840.00	0	429	0.00%
2023/12/01	0	2888.60	0	0.00	2885.00	0	432	0.01%
2023/11/30	0	0.00	0	2970.00	2945.00	0	433	0.00%
2023/11/29	0	2870.00	0	0.00	2945.00	0	434	0.00%
2023/11/28	0	0.00	0	2920.00	2930.00	0	439	0.00%
2023/11/22	0	0.00	0	2880.00	2870.00	0	465	0.00%
2023/11/21	0	2850.00	0	0.00	2850.00	0	469	0.00%
2023/11/16	0	0.00	0	2930.00	2865.00	0	482	0.00%
2023/11/15	0.1	2853.00	0	0.00	2845.00	0.1	484	0.01%
2023/11/14	0	0.00	0	2910.00	2920.00	0	482	-0.01%
2023/11/08	0	0.00	0	2873.87	2850.00	0	485	-0.01%
2023/11/06	0	0.00	0	2723.81	2735.00	0	480	0.00%
2023/11/02	0	2669.29	0	2720.00	2655.00	0	492	0.00%
2023/11/01	0	2625.50	0	0.00	2645.00	0	499	0.00%
2023/10/31	0	2596.19	0	0.00	2570.00	0	503	0.00%
2023/10/30	0	2670.00	0	2725.00	2705.00	0	505	0.00%
2023/10/27	0	0.00	0	2699.39	2730.00	0	511	-0.01%
2023/10/26	0	2631.95	0	0.00	2595.00	0	512	0.01%
2023/10/25	0	2725.00	0	2726.41	2715.00	0	512	-0.01%
2023/10/24	0.1	2714.41	0	0.00	2730.00	0.1	513	0.02%
2023/10/20	0	2810.00	0	0.00	2860.00	0	512	0.01%
2023/10/19	0	0.00	0	2850.00	2895.00	0	512	0.00%
2023/10/16	0	0.00	0.1	2885.00	2870.00	-0.1	523	-0.01%
2023/10/13	0	0.00	0	2935.00	2875.00	0	532	0.00%
2023/10/12	0.1	2893.02	0	0.00	2885.00	0.1	531	0.02%
2023/10/11	0	0.00	1.2	2911.82	3035.00	-1.2	530	-0.22%
2023/10/06	1	2815.00	0	0.00	2840.00	1	536	0.19%
2023/10/05	0	0.00	0	2830.00	2825.00	0	557	-0.01%
2023/09/28	0	0.00	0.1	2759.55	2765.00	-0.1	570	-0.02%
2023/09/27	0.1	2634.17	0	0.00	2635.00	0.1	562	0.01%
2023/09/26	0	0.00	0.1	2684.39	2710.00	-0.1	563	-0.01%
2023/09/25	0	2590.00	0	2670.00	2590.00	0	560	0.00%
2023/09/21	1.1	2574.53	1	2570.01	2585.00	0.1	560	0.02%
2023/09/20	0.1	2704.46	0	0.00	2630.00	0.1	563	0.02%
2023/09/19	0	0.00	0.1	2845.71	2775.00	-0.1	560	-0.01%
2023/09/18	0.1	2760.00	0	0.00	2690.00	0.1	557	0.01%
2023/09/15	0	0.00	0	2800.00	2815.00	0	560	-0.01%
2023/09/14	0	0.00	0	2790.00	2770.00	0	562	0.00%
2023/09/13	0	0.00	0.1	2735.77	2740.00	-0.1	552	-0.02%
2023/09/12	0	0.00	0.1	2638.32	2635.00	-0.1	545	-0.02%
2023/09/08	0	2575.00	0	0.00	2535.00	0	544	0.00%
2023/09/07	0.1	2605.00	0	0.00	2655.00	0.1	552	0.01%
2023/09/04	0	0.00	0	2620.00	2620.00	0	571	0.00%
2023/09/01	0.1	2628.37	0	2720.00	2550.00	0.1	566	0.02%
2023/08/31	0.1	2555.00	0.1	2655.00	2700.00	0	560	0.00%
2023/08/30	0	0.00	1.1	2679.04	2630.00	-1.1	552	-0.19%
2023/08/29	2	2555.00	1	2570.00	2560.00	1	541	0.18%
2023/08/28	0	0.00	1.1	2585.42	2590.00	-1.1	543	-0.20%
2023/08/25	0	2392.50	0	0.00	2385.00	0	548	0.00%
2023/08/24	0	0.00	0.2	2482.81	2465.00	-0.2	547	-0.03%
2023/08/23	0.1	2258.94	0.1	2322.01	2315.00	0.1	546	0.01%
2023/08/22	0.1	2366.10	0	2370.00	2355.00	0	552	0.01%
2023/08/18	0	0.00	0.2	2310.22	2325.00	-0.2	558	-0.04%
2023/08/17	0	0.00	0.1	2269.66	2275.00	-0.1	556	-0.02%
2023/08/15	0	2085.00	0	2128.57	2100.00	0	555	0.00%
2023/08/14	0.1	2135.00	0	0.00	2140.00	0.1	554	0.01%
2023/08/11	0.1	2160.00	0.1	2165.00	2170.00	-0.1	554	-0.01%
2023/08/10	0	2195.00	1	2319.96	2185.00	-1	555	-0.18%
2023/08/09	0	2245.00	0.2	2276.07	2280.00	-0.1	551	-0.02%
2023/08/08	0	0.00	0.1	2165.00	2155.00	-0.1	549	-0.01%
2023/08/07	0.1	2134.11	0	2155.00	2130.00	0.1	546	0.02%
2023/08/04	0	2175.00	0	2210.00	2195.00	0	541	0.00%
2023/08/02	0	2249.88	0	2285.00	2230.00	0	545	0.01%
2023/08/01	0	2294.72	0	0.00	2250.00	0	542	0.00%
2023/07/31	1.1	2398.95	0	2390.00	2320.00	1.1	536	0.20%
2023/07/28	0	0.00	0.1	2475.00	2490.00	-0.1	536	-0.01%
2023/07/27	0	2395.00	0	2415.00	2405.00	0	536	0.00%
2023/07/26	0	0.00	0	2525.00	2470.00	0	537	0.00%
2023/07/25	0	2505.00	0	2555.00	2515.00	0	534	0.00%
2023/07/24	0.1	2490.00	0	0.00	2485.00	0.1	533	0.01%
2023/07/19	0	2530.00	0.1	2545.00	2525.00	0	529	-0.01%
2023/07/17	0.1	2385.00	0.1	2465.00	2470.00	0.1	516	0.01%
2023/07/14	0	0.00	0	2395.00	2440.00	0	515	0.00%
2023/07/13	0.1	2365.39	0	2420.00	2350.00	0.1	505	0.03%
2023/07/12	0.3	2387.03	0	2395.00	2360.00	0.3	487	0.07%
2023/07/11	0.1	2520.00	0	0.00	2515.00	0.1	467	0.02%
2023/07/10	2	2594.85	1	2545.06	2545.00	1	459	0.22%
2023/07/04	0	2840.00	0	2865.00	2830.00	0	471	0.00%
2023/06/30	0	0.00	1.1	2821.78	2850.00	-1.1	483	-0.23%
2023/06/28	1.1	2771.41	0	0.00	2700.00	1.1	480	0.22%
2023/06/26	0	0.00	0.1	2885.00	2890.00	-0.1	475	-0.01%
2023/06/20	0	0.00	0.1	2880.00	2875.00	-0.1	480	-0.01%
2023/06/16	0	2810.00	0	2810.00	2805.00	0	486	-0.01%
2023/06/15	0	0.00	0.1	2750.00	2720.00	-0.1	488	-0.02%
2023/06/13	0	0.00	0.1	2735.10	2720.00	-0.1	492	-0.01%
2023/06/12	0	0.00	0	2635.00	2590.00	0	489	0.00%
2023/06/09	0	0.00	1	2570.00	2530.00	-1	489	-0.20%
2023/06/08	1.2	2552.65	0	0.00	2540.00	1.2	487	0.24%
2023/06/02	0	2870.00	0	2907.50	2865.00	0	517	0.00%
2023/06/01	0.1	2850.00	0	0.00	2885.00	0.1	523	0.01%
2023/05/31	0.2	2910.94	0.1	2876.82	2880.00	0.2	528	0.03%
2023/05/30	0	3140.00	0	3130.00	3150.00	0	525	0.00%
2023/05/29	0	3105.00	0	3155.00	3105.00	0	536	0.00%
2023/05/26	0	3020.00	0.2	3030.11	3035.00	-0.2	543	-0.03%
2023/05/25	0	2760.00	0	2830.00	2760.00	0	542	0.00%
2023/05/24	0	2700.00	0	0.00	2700.00	0	541	0.00%
2023/05/23	0.1	2736.36	0	0.00	2715.00	0.1	553	0.01%
2023/05/22	0.1	2794.90	0	2790.00	2765.00	0.1	554	0.02%
2023/05/18	0	2870.00	0.1	2865.00	2875.00	0	560	-0.01%
2023/05/16	0	0.00	0	2750.00	2750.00	0	567	0.00%
2023/05/15	0	0.00	0.1	2715.00	2730.00	-0.1	567	-0.01%
2023/05/10	0.1	2705.00	0	0.00	2715.00	0.1	574	0.02%
2023/05/09	0.1	2760.00	0	0.00	2805.00	0.1	586	0.02%
2023/05/08	0	0.00	0	2875.00	2880.00	0	589	-0.01%
2023/05/04	0	0.00	0	2812.50	2825.00	0	606	-0.01%
2023/05/02	0	0.00	0	2805.00	2815.00	0	607	0.00%
2023/04/27	0	2605.00	0	0.00	2640.00	0	608	0.00%
2023/04/26	0	0.00	0.1	2670.00	2700.00	-0.1	608	-0.01%
2023/04/25	0	2615.00	0.1	2595.00	2590.00	0	607	-0.01%
2023/04/20	0	0.00	0	2690.00	2635.00	0	624	0.00%
2023/04/19	0.1	2670.00	0	0.00	2655.00	0.1	625	0.01%
2023/04/17	0	0.00	1.1	2839.23	2815.00	-1.1	627	-0.17%
2023/04/14	0	2755.00	0	0.00	2755.00	0	627	0.00%
2023/04/12	1	2830.00	0	0.00	2830.00	1	624	0.16%
2023/04/10	0	0.00	0	2836.00	2840.00	0	612	0.00%
2023/04/07	0	0.00	0.1	2740.00	2750.00	-0.1	607	-0.02%
2023/03/31	0	2627.50	0	2655.00	2635.00	0	593	0.00%
2023/03/29	0	2753.89	0	2720.00	2710.00	0	588	0.00%
2023/03/28	0	0.00	0	2845.00	2835.00	0	586	0.00%
2023/03/27	0	2840.00	0	2885.00	2820.00	0	585	0.00%
2023/03/22	0	0.00	0	2780.00	2800.00	0	576	0.00%
2023/03/21	0	2730.00	0	0.00	2705.00	0	571	0.00%
2023/03/17	0	0.00	1.1	2710.46	2720.00	-1.1	572	-0.19%
2023/03/16	0.1	2610.05	0.1	2669.06	2660.00	0	571	0.00%
2023/03/15	0	2682.50	0	2675.00	2660.00	0	571	0.00%
2023/03/10	0	0.00	0.1	2665.90	2690.00	-0.1	585	-0.02%
2023/03/09	0	0.00	1.1	2579.55	2625.00	-1.1	590	-0.19%
2023/03/08	1.1	2524.56	0	0.00	2510.00	1.1	582	0.19%
2023/03/07	0.1	2604.60	0	2615.00	2565.00	0.1	575	0.02%
2023/03/06	0.1	2689.80	0	2695.00	2670.00	0.1	559	0.02%
2023/03/03	0.1	2736.21	0	2740.00	2720.00	0.1	554	0.02%
2023/03/02	1.1	2826.82	0	0.00	2775.00	1.1	546	0.20%
2023/03/01	0	0.00	0.1	2925.00	2965.00	-0.1	544	-0.02%
2023/02/24	0	0.00	0	2715.00	2795.00	0	537	0.00%
2023/02/22	0	0.00	0	2420.00	2400.00	0	521	0.00%
2023/02/21	0	0.00	0.2	2436.99	2460.00	-0.2	522	-0.04%
2023/02/20	0	2245.00	0	0.00	2240.00	0	514	0.00%
2023/02/16	0	2365.00	0	0.00	2370.00	0	521	0.00%
2023/02/13	0	0.00	0	2215.00	2175.00	0	529	0.00%
2023/02/10	0	0.00	0	2270.00	2225.00	0	539	0.00%
2023/02/09	0.1	2245.10	0	0.00	2230.00	0.1	545	0.02%
2023/02/08	0.1	2355.00	0	0.00	2345.00	0.1	548	0.02%
2023/02/07	0	2400.00	0	0.00	2355.00	0	546	0.00%
2023/02/06	0.1	2403.79	0	0.00	2390.00	0.1	536	0.02%
2023/02/03	0	0.00	0.2	2428.31	2500.00	-0.2	531	-0.04%
2023/02/02	0	2285.00	0.1	2295.99	2275.00	-0.1	528	-0.03%
2023/01/30	0	2010.00	0	0.00	2045.00	0	548	0.00%
2023/01/17	0	0.00	0	1960.00	1960.00	0	547	0.00%
2023/01/13	0	1942.50	0	0.00	1935.00	0	556	0.00%
2023/01/12	0	1965.00	0	1975.00	1965.00	0	560	0.00%
2023/01/10	0	0.00	1	2025.00	2020.00	-1	561	-0.18%
2023/01/09	0	0.00	0	1870.00	1910.00	0	555	0.00%
2022/12/30	0	1702.50	0	0.00	1685.00	0	589	0.00%
2022/12/22	0	1825.00	0	0.00	1815.00	0	632	0.00%
2022/12/21	0	1825.00	0	1930.00	1820.00	0	638	0.00%
2022/12/20	0	1905.00	0	0.00	1875.00	0	639	0.00%
2022/12/09	0	1990.00	0	2005.00	1985.00	0	672	0.00%
2022/12/06	0	2035.00	0	2065.00	2070.00	0	677	0.00%
2022/12/05	1.1	2164.77	0	0.00	2135.00	1.1	671	0.16%
2022/12/01	0	0.00	0.1	2215.00	2205.00	-0.1	669	-0.01%
2022/11/24	0	0.00	0	2160.00	2170.00	0	670	0.00%
2022/11/23	0	2140.00	0	0.00	2130.00	0	675	0.00%
2022/11/22	0	2165.00	0	2165.00	2185.00	0	677	0.00%
2022/11/16	0.1	2119.90	0	2130.00	2145.00	0.1	704	0.01%
2022/11/14	0	0.00	0.1	2210.00	2220.00	-0.1	712	-0.01%
2022/11/11	0	0.00	1.2	2127.50	2135.00	-1.2	709	-0.17%
2022/11/10	0	0.00	0	1935.00	1955.00	0	699	0.00%
2022/11/09	0.2	1912.49	0	0.00	1900.00	0.2	705	0.03%
2022/11/08	1	2060.00	0	0.00	1920.00	1	711	0.14%
2022/11/04	0	0.00	0.1	1904.60	1970.00	-0.1	712	-0.01%
2022/11/01	2	1715.00	0	0.00	1735.00	2	713	0.28%
2022/10/28	0	0.00	0	1670.00	1685.00	0	705	0.00%
2022/10/26	0	1445.00	2	1505.00	1490.00	-2	690	-0.29%
2022/10/18	0	1650.00	0	0.00	1620.00	0	674	0.00%
2022/10/17	0	1610.00	0	1630.00	1660.00	0	674	0.00%
2022/10/14	0	1700.00	0	1710.00	1690.00	0	673	0.00%
2022/10/11	0	1665.00	0	1705.00	1665.00	0	666	0.00%
2022/10/07	0	1800.00	0	1795.00	1790.00	0	662	0.00%
2022/10/05	0	0.00	0	1943.33	1930.00	0	669	-0.01%
2022/09/30	0	0.00	0	1670.00	1780.00	0	680	0.00%
2022/09/29	0	1640.00	0	1730.00	1650.00	0	683	0.00%
2022/09/28	0	1670.00	0	1665.00	1635.00	0	689	0.00%
2022/09/27	0	1700.00	0	1740.00	1735.00	0	688	0.00%
2022/09/23	0	1853.08	0	1915.00	1775.00	0	693	0.00%
2022/09/22	0	1890.00	0	0.00	1890.00	0	688	0.00%
2022/09/20	0	0.00	0	1935.00	1955.00	0	682	0.00%
2022/09/19	0	1883.23	0	0.00	1860.00	0	681	0.00%
2022/09/13	0	0.00	1.1	2091.52	2120.00	-1.1	669	-0.16%
2022/09/12	1	2045.00	0	0.00	2025.00	1	663	0.15%
2022/09/07	0	0.00	0	1845.00	1870.00	0	664	0.00%
2022/09/06	0	1830.00	0	0.00	1825.00	0	662	0.00%
2022/09/05	0	1855.46	0	1875.00	1865.00	0	669	0.00%
2022/09/02	0	1910.00	0	0.00	1875.00	0	667	0.00%
2022/09/01	0	1986.36	0	0.00	1965.00	0	659	0.00%
2022/08/30	0	2030.00	0	2050.00	2045.00	0	661	0.00%
2022/08/24	0	0.00	0.1	2018.10	1980.00	-0.1	648	-0.02%
2022/08/23	0	1810.00	0	1855.00	1865.00	0	634	0.00%
2022/08/22	0	1863.33	0	1905.00	1835.00	0	639	0.00%
2022/08/18	0	0.00	0.1	1940.10	1935.00	-0.1	645	-0.02%
2022/08/17	0	1920.00	0	1947.50	1910.00	0	646	0.00%
2022/08/16	0	1920.00	0	1970.00	1925.00	0	657	0.00%
2022/08/15	0	0.00	0.1	1930.00	1930.00	-0.1	648	-0.02%
2022/08/12	0	0.00	0.2	1751.25	1755.00	-0.2	645	-0.02%
2022/08/11	0	1650.00	0	0.00	1650.00	0	636	0.00%
2022/08/10	0.1	1670.00	0	0.00	1585.00	0.1	625	0.01%
2022/08/09	0.1	1730.00	0	0.00	1725.00	0.1	616	0.01%
2022/08/08	0.1	1780.05	0	1820.00	1795.00	0.1	610	0.02%
2022/08/05	0	0.00	0	1865.00	1890.00	0	607	0.00%
2022/07/29	0	0.00	0.1	1910.00	1925.00	-0.1	607	-0.01%
2022/07/27	0	0.00	0.1	1855.00	1860.00	-0.1	596	-0.01%
2022/07/26	0	1730.00	0	1755.00	1730.00	0	591	0.00%
2022/07/21	0	0.00	0	1830.00	1880.00	0	599	0.00%
2022/07/19	0	1800.00	0	0.00	1735.00	0	599	0.00%
2022/07/18	0	0.00	0	1870.00	1890.00	0	596	0.00%
2022/07/14	0	0.00	0.1	1808.40	1845.00	-0.1	589	-0.01%
2022/07/13	0	0.00	0	1710.00	1700.00	0	576	0.00%
2022/07/12	0	1510.00	0.1	1594.40	1590.00	-0.1	565	-0.02%
2022/07/11	0	1655.00	0	0.00	1655.00	0	546	0.00%
2022/07/07	1	1670.00	1	1615.00	1710.00	0	528	0.00%
2022/07/06	0	1625.00	0	1645.00	1610.00	0	512	0.00%
2022/07/05	0	1690.00	0	1745.00	1700.00	0	496	0.00%
2022/07/04	0	1680.00	0	1710.00	1685.00	0	488	0.00%
2022/07/01	0.1	1844.27	0	0.00	1725.00	0.1	479	0.02%
2022/06/30	0	1955.00	0	0.00	1900.00	0	464	0.00%
2022/06/29	0	2035.00	0	2065.00	2000.00	0	458	0.00%
2022/06/28	0	0.00	0	2140.00	2125.00	0	455	-0.01%
2022/06/27	0	0.00	0	2365.00	2365.00	0	452	0.00%
2022/06/24	0	2195.00	0	2262.50	2255.00	0	449	0.00%
2022/06/22	0	2175.00	0	2215.00	2175.00	0	438	0.00%
2022/06/21	0	0.00	0	2215.00	2230.00	0	434	0.00%
2022/06/20	0	0.00	0	2175.00	2155.00	0	430	0.00%
2022/06/17	0	2180.00	0	0.00	2150.00	0	426	0.00%
2022/06/16	0	2305.00	0	2415.00	2300.00	0	417	0.00%
2022/06/15	0	2245.00	0	2272.50	2290.00	0	416	0.00%
2022/06/14	0.1	2188.08	0.1	2245.00	2250.00	0.1	413	0.01%
2022/06/13	0.1	2265.59	0	2335.00	2335.00	0	403	0.00%
2022/06/10	0	0.00	0.1	2463.37	2465.00	-0.1	402	-0.03%
2022/06/09	0	2420.00	0	0.00	2445.00	0	403	0.00%
2022/06/08	0	0.00	1.1	2431.82	2435.00	-1.1	402	-0.27%
2022/06/07	1	2385.00	0	0.00	2350.00	1	399	0.25%
2022/06/06	1	2345.00	1.1	2357.57	2375.00	-0.1	393	-0.03%
2022/06/02	1	2409.93	1	2335.09	2305.00	0	389	0.00%
2022/06/01	1	2300.00	1	2310.00	2300.00	0	379	0.00%
2022/05/31	1	2270.00	1	2339.94	2325.00	0	373	0.00%
2022/05/30	0	2270.00	0.1	2304.90	2270.00	-0.1	366	-0.01%
2022/05/27	0	0.00	0.1	2133.94	2160.00	-0.1	355	-0.01%
2022/05/26	1	2068.64	1	2035.00	1970.00	0	348	0.01%
2022/05/24	0.1	2206.03	0	2185.95	2150.00	0.1	326	0.03%
2022/05/23	0	2380.00	0	2410.00	2335.00	0	309	0.00%
2022/05/20	0.1	2419.90	0	2445.00	2380.00	0.1	307	0.03%
2022/05/18	0	2599.60	0	2632.50	2630.00	0	304	0.01%
2022/05/16	1	2599.95	1	2670.00	2545.00	0	308	0.00%
2022/05/13	1	2470.00	1	2495.00	2525.00	0	303	0.00%
2022/05/12	0	0.00	0	2445.00	2440.00	0	302	-0.01%
2022/05/11	0.1	2428.73	0	2430.00	2430.00	0.1	294	0.02%
2022/05/10	1	2510.00	1	2460.00	2500.00	0	289	0.00%
2022/05/09	0	2395.00	0	2440.00	2430.00	0	287	0.00%
2022/05/05	0	2695.00	0	2765.00	2735.00	0	283	0.00%
2022/05/04	2	2767.45	2	2702.50	2700.00	0	279	0.00%
2022/05/03	2	2774.87	2	2714.99	2800.00	0	279	0.00%
2022/04/29	1.1	2706.77	1	2610.05	2650.00	0.1	277	0.02%
2022/04/28	1	2610.00	1	2495.14	2700.00	0	272	0.00%
2022/04/27	1	2510.00	1	2335.25	2540.00	0	263	0.00%
2022/04/26	2	2480.02	2	2437.53	2485.00	0	256	0.00%
2022/04/25	0.1	2579.81	0	0.00	2585.00	0.1	247	0.02%
2022/04/22	0.1	2802.79	0.1	2957.84	2760.00	0.1	240	0.02%
2022/04/21	2.1	3032.69	2	3047.50	3030.00	0.1	234	0.02%
2022/04/20	1.1	3103.24	1	3220.00	3100.00	0.1	233	0.04%
2022/04/19	1	3305.00	1	3325.00	3250.00	0	231	0.00%
2022/04/18	1	3270.00	1	3245.44	3250.00	0	232	-0.01%
2022/04/15	2	3197.50	2	3242.13	3205.00	0	234	-0.01%
2022/04/14	1	3315.00	1	3300.00	3325.00	0	237	0.00%
2022/04/13	0	0.00	0	3150.00	3270.00	0	238	-0.01%
2022/04/11	0	0.00	0	3070.75	3130.00	0	241	-0.01%
2022/04/08	1	3059.91	1	3075.00	3015.00	0	241	0.00%
2022/04/07	0.1	3106.06	0	0.00	3080.00	0.1	239	0.02%
2022/04/06	1	3280.00	1	3245.00	3330.00	0	236	0.00%
2022/03/29	0	0.00	0.1	3270.00	3280.00	-0.1	234	-0.04%
2022/03/25	1	2985.00	1	2995.00	2980.00	0	231	0.00%
2022/03/21	2	2942.50	2	2910.00	2920.00	0	235	0.00%
2022/03/15	2	2585.00	2	2620.00	2655.00	0	222	0.00%
2022/03/14	1	2730.00	1	2810.00	2685.00	0	219	0.00%
2022/03/11	0	0.00	0	2905.00	2900.00	0	217	-0.02%
2022/03/09	1	2845.00	1	2780.35	2855.00	0	215	0.00%
2022/03/08	0	0.00	0.1	2676.30	2690.00	-0.1	212	-0.02%
2022/03/07	1	2600.00	1	2690.00	2685.00	0	213	0.00%
2022/03/04	1	2730.02	1	2765.00	2695.00	0	213	0.00%
2022/03/01	1	2805.00	1	2830.00	2835.00	0	221	0.00%
2022/02/23	1	2685.00	1	2660.00	2675.00	0	214	0.00%
2022/02/21	1.1	2726.88	1	2740.00	2710.00	0.1	212	0.02%
2022/02/18	1	2825.00	1	2850.00	2825.00	0	206	0.00%
2022/02/17	1.1	2925.45	1	2885.00	2880.00	0.1	207	0.05%
2022/02/16	0	0.00	1	3050.00	3025.00	-1	200	-0.50%
2022/02/15	0.1	3020.00	0	0.00	3050.00	0.1	201	0.02%
2022/02/14	0.1	3001.52	0	0.00	2985.00	0.1	201	0.05%
2022/02/09	1	3300.00	0	0.00	3265.00	1	199	0.50%
2022/01/24	0	2875.00	0	0.00	2965.00	0	194	0.00%
2022/01/21	0	3015.00	0	0.00	2945.00	0	193	0.00%
2022/01/11	0	3060.00	0	0.00	3100.00	0	194	0.00%
2022/01/06	0	3145.00	0	0.00	3160.00	0	192	0.00%
2022/01/05	0	3260.00	0	0.00	3205.00	0	190	0.00%
2022/01/04	0	3400.00	0	0.00	3385.00	0	184	0.00%
2021/12/23	0	3400.00	0	0.00	3400.00	0	193	0.00%
2021/12/07	0	3052.50	0	0.00	3060.00	0	209	0.00%
2021/12/03	0	3140.00	0	0.00	3130.00	0	206	0.00%
2021/12/01	0	3235.00	0	3225.00	3255.00	0	201	0.00%
2021/11/29	0	0.00	0.1	3121.67	3150.00	-0.1	199	-0.05%
2021/11/26	0	3060.00	0	0.00	3050.00	0	199	0.00%
2021/11/25	0	2845.00	0	0.00	2985.00	0	196	0.00%
2021/11/24	0	2960.00	0	0.00	2975.00	0	192	0.01%
2021/11/23	0	3042.86	0	0.00	3020.00	0	192	0.02%
2021/11/19	0	3180.00	0	0.00	3180.00	0	192	0.01%
2021/11/18	0	3215.00	0	0.00	3215.00	0	190	0.01%
2021/11/16	0	0.00	0	3075.00	3185.00	0	189	0.00%
2021/11/01	0	2660.00	0	0.00	2660.00	0	193	0.00%
2021/09/09	0	0.00	0	2200.00	2220.00	0	174	0.00%
2021/09/07	0	2180.00	0	0.00	2190.00	0	173	0.00%
2021/08/30	0	0.00	0	2325.00	2370.00	0	173	0.00%
2021/08/19	0	0.00	0	2085.00	2080.00	0	194	0.00%
2021/08/18	0	0.00	0	1980.00	2000.00	0	192	0.00%
2021/08/17	0	1970.00	0	0.00	1965.00	0	195	0.00%
2021/08/16	0	2065.00	0	0.00	2020.00	0	192	0.00%
2021/08/13	0	2140.00	0	2165.00	2175.00	0	193	0.00%
2021/08/12	0	0.00	0	2220.00	2185.00	0	193	0.00%
2021/08/11	0	0.00	0	2100.00	2095.00	0	191	0.00%
2021/08/10	0	2090.00	0	2148.50	2070.00	0	192	0.00%
2021/08/09	0	2180.00	0	0.00	2185.00	0	193	0.00%
2021/08/06	0	0.00	0	2290.00	2260.00	0	196	-0.01%
2021/08/04	0	2240.00	0	0.00	2235.00	0	198	0.00%
2021/08/03	0	0.00	0	2267.50	2240.00	0	198	-0.01%
2021/08/02	0.1	2212.73	0	0.00	2190.00	0.1	200	0.03%
2021/07/30	0	2257.00	0	0.00	2245.00	0	202	0.00%
2021/07/28	0	2297.50	0	0.00	2275.00	0	203	0.00%
2021/07/16	0	0.00	0	2260.00	2240.00	0	206	0.00%
2021/07/15	0	2210.00	0	0.00	2200.00	0	207	0.00%
2021/07/14	0	2260.00	1	2265.15	2265.00	-1	209	-0.48%
2021/07/13	0	2250.00	0	2390.00	2260.00	0	208	-0.02%
2021/07/12	0	0.00	0	2290.00	2355.00	0	209	0.00%
2021/07/01	0	0.00	0	2060.00	2115.00	0	216	0.00%
2021/06/30	0	2022.50	0	2132.50	2010.00	0	212	0.00%
2021/06/29	0	2080.00	0	0.00	2040.00	0	211	0.00%
2021/06/28	0	0.00	0	2100.00	2080.00	0	210	0.00%
2021/06/25	0	2052.50	0	2111.77	2030.00	0	208	0.00%
2021/06/21	0	2092.50	0	2120.00	2115.00	0	201	0.00%
2021/06/18	0.1	2134.09	0	0.00	2115.00	0.1	201	0.03%
2021/06/17	0	2130.00	0	2165.00	2190.00	0	201	0.00%
2021/06/16	0	2145.00	0	2150.00	2140.00	0	202	0.00%
2021/06/10	0	0.00	0	2180.00	2245.00	0	205	0.00%
2021/06/09	0	2155.00	0	0.00	2140.00	0	204	0.00%
2021/06/07	0	0.00	0	2180.00	2195.00	0	211	0.00%
2021/06/04	0.1	2176.82	0	2175.00	2140.00	0.1	215	0.05%
2021/06/03	0	2330.00	0	0.00	2275.00	0	218	0.01%
2021/06/01	0	0.00	1	2240.00	2225.00	-1	207	-0.48%
2021/05/28	1.1	2274.55	0	0.00	2205.00	1.1	202	0.54%
2021/05/05	1	2100.00	1	2170.00	2020.00	0	196	0.00%
2021/04/28	1	2095.00	1	2100.00	2035.00	0	192	0.00%
2021/04/20	1	1965.00	1	2005.00	1935.00	0	198	0.00%
2021/04/15	0	0.00	1	1990.00	1990.00	-1	205	-0.49%
2021/04/08	1	1940.00	1	1945.00	1935.00	0	215	0.00%
2021/04/01	1	1735.00	1	1735.00	1720.00	0	204	0.00%
2021/03/10	1	1730.00	0	0.00	1700.00	1	247	0.40%
2021/03/09	1	1699.75	0	0.00	1650.00	1	241	0.42%
2021/02/26	0	1765.00	0	0.00	1760.00	0	242	0.00%
2021/02/24	0	2005.00	0	0.00	1945.00	0	234	0.00%
2021/02/04	0	2120.00	0	0.00	2060.00	0	228	0.00%
2021/02/01	0	0.00	1	2080.00	2080.00	-1	228	-0.44%
2021/01/26	1	2030.00	0	0.00	1995.00	1	231	0.43%
2021/01/15	0	0.00	3	2045.00	1970.00	-3	233	-1.29%
2021/01/14	4	1992.50	1	2000.00	2000.00	3	230	1.30%
2021/01/12	0	0.00	1	2095.00	2120.00	-1	229	-0.43%
2021/01/11	2	2192.50	2	2212.50	2150.00	0	227	0.00%
2021/01/07	1	1945.00	2	1987.50	2020.00	-1	227	-0.44%
2020/12/30	0	0.00	1	1700.00	1690.00	-1	237	-0.42%
2020/12/18	1	1690.00	0	0.00	1690.00	1	267	0.37%
2020/12/15	0	0.00	0.2	1635.00	1620.00	-0.2	253	-0.06%
2020/12/08	1	1505.00	1	1560.00	1560.00	0	254	0.00%
2020/12/07	0.2	1570.00	1	1570.00	1570.00	-0.9	253	-0.34%
2020/11/26	0	0.00	1	1385.00	1385.00	-1	260	-0.38%
2020/11/16	1	1315.00	0	0.00	1320.00	1	277	0.36%
2020/11/05	1	1290.00	1	1280.00	1280.00	0	283	0.00%
2020/10/26	1	1365.00	0	0.00	1330.00	1	335	0.30%
2020/10/23	1	1365.00	1	1370.00	1370.00	0	337	0.00%
2020/10/22	0	0.00	1	1420.00	1420.00	-1	340	-0.29%
2020/10/20	0	0.00	1	1400.00	1355.00	-1	359	-0.28%
2020/10/16	0	0.00	1	1390.00	1390.00	-1	360	-0.28%
2020/10/15	1	1385.00	0	0.00	1350.00	1	359	0.28%
2020/10/14	2	1422.50	0	0.00	1390.00	2	360	0.55%
2020/10/13	0	0.00	1	1505.00	1505.00	-1	362	-0.28%
2020/10/08	0	0.00	1	1325.00	1335.00	-1	359	-0.28%
2020/10/06	0	0.00	1	1275.00	1275.00	-1	374	-0.27%
2020/09/07	0	0.00	1	1150.00	1150.00	-1	501	-0.20%
2020/09/01	0	0.00	1	1195.00	1195.00	-1	519	-0.19%
2020/08/26	0	0.00	1	1210.00	1210.00	-1	562	-0.18%
2020/08/25	2	1182.50	2	1177.50	1175.00	0	567	0.00%
2020/08/24	1	1150.00	1	1165.00	1175.00	0	573	0.00%
2020/08/13	0	0.00	1	1140.00	1155.00	-1	595	-0.17%
2020/08/07	2	1175.00	2	1180.00	1180.00	0	617	0.00%
2020/08/03	1	1085.00	0	0.00	1080.00	1	613	0.16%
2020/07/24	2	1252.50	1	1225.00	1225.00	1	592	0.17%
2020/07/17	1	1300.00	1	1295.00	1255.00	0	609	0.00%
2020/07/16	1	1315.00	0	0.00	1335.00	1	605	0.17%
2020/07/10	1	1245.00	0	0.00	1240.00	1	589	0.17%
2020/07/09	2	1280.00	3	1273.33	1280.00	-1	588	-0.17%
2020/07/08	2	1227.50	0	0.00	1215.00	2	583	0.34%
2020/07/07	3	1273.33	3	1275.00	1260.00	0	579	0.00%
2020/07/06	0	0.00	1	1310.00	1310.00	-1	576	-0.17%
2020/07/03	1	1260.00	2	1275.00	1245.00	-1	568	-0.18%
2020/07/02	2	1177.50	2	1172.50	1180.00	0	553	0.00%
2020/07/01	1	1210.00	0	0.00	1180.00	1	542	0.18%
2020/06/30	1	1240.00	0	0.00	1240.00	1	536	0.19%
2020/06/29	1	1295.00	0	0.00	1260.00	1	536	0.19%
2020/06/11	1	1325.00	0	0.00	1335.00	1	533	0.19%
2020/06/03	1	1250.00	1	1325.00	1295.00	0	525	0.00%
2020/06/02	0	0.00	0	1340.00	1315.00	0	516	0.00%
2020/06/01	1	1475.00	0	0.00	1460.00	1	515	0.19%
2020/05/27	0	0.00	1	1480.00	1435.00	-1	508	-0.20%
2020/05/19	1	1370.00	0	0.00	1380.00	1	492	0.20%
2020/05/15	2	1292.82	2	1335.00	1335.00	0	482	0.00%
2020/05/06	0	0.00	0	1155.00	1125.00	0	456	0.00%
2020/04/30	0	0.00	1	1190.00	1190.00	-1	452	-0.22%
2020/04/24	0	1215.00	0	0.00	1230.00	0	437	0.00%
2020/04/16	0	0.00	1	1080.00	1090.00	-1	413	-0.24%
2020/04/15	1	1090.00	0	0.00	1070.00	1	413	0.24%
2020/04/10	0	0.00	1	1050.00	1060.00	-1	400	-0.25%
2020/04/08	1	1070.00	0	0.00	1060.00	1	388	0.26%
2020/03/25	1	1160.00	0	0.00	1150.00	1	332	0.30%
2020/03/05	0	0.00	1	1095.00	1095.00	-1	261	-0.38%
2020/03/02	0	0.00	1	1005.00	1005.00	-1	245	-0.41%
2020/02/21	0	0.00	1	929.00	929.00	-1	242	-0.41%
2020/02/20	0	0.00	1	933.00	933.00	-1	244	-0.41%
2020/02/13	1	946.00	0	0.00	926.00	1	254	0.39%
2020/02/11	1	938.00	0	0.00	931.00	1	251	0.40%
2020/02/07	0	0.00	1	979.00	976.00	-1	255	-0.39%
2020/01/30	0	0.00	1	980.00	980.00	-1	254	-0.39%
2020/01/20	1	977.00	0	0.00	982.00	1	255	0.39%
2019/12/31	1	956.00	0	0.00	959.00	1	279	0.36%
2019/12/30	0	0.00	1	977.00	977.00	-1	285	-0.35%
2019/12/24	0	0.00	6	935.50	932.00	-6	299	-2.01%
2019/12/23	1	945.00	0	0.00	951.00	1	302	0.33%
2019/12/19	0	0.00	1	960.00	960.00	-1	309	-0.32%
2019/12/16	1	970.00	0	0.00	970.00	1	320	0.31%
2019/12/04	1	859.00	0	0.00	860.00	1	323	0.31%
2019/11/28	0	0.00	1	885.00	885.00	-1	325	-0.31%
2019/11/27	1	882.00	0	0.00	877.00	1	329	0.30%
2019/11/25	0	0.00	1	870.00	879.00	-1	330	-0.30%
2019/11/21	4	838.75	0	0.00	832.00	4	331	1.21%
2019/11/18	0	0.00	1	906.00	906.00	-1	338	-0.30%
2019/11/08	0	0.00	1	832.00	832.00	-1	358	-0.28%
2019/10/30	2	808.00	0	0.00	808.00	2	394	0.51%
2019/10/17	0	0.00	1	800.00	800.00	-1	431	-0.23%
2019/10/16	1	776.00	0	0.00	776.00	1	429	0.23%
2019/10/15	2	799.00	0	0.00	789.00	2	427	0.47%
2019/10/08	1	804.00	1	798.00	798.00	0	418	0.00%
2019/10/02	1	779.00	0	0.00	782.00	1	411	0.24%
2019/09/26	1	805.00	0	0.00	810.00	1	413	0.24%
2019/09/23	1	855.00	1	867.00	860.00	0	416	0.00%
2019/09/20	1	827.00	1	842.00	867.00	0	417	0.00%
2019/09/02	1	764.00	1	780.00	780.00	0	425	0.00%
2019/08/14	0	0.00	0	760.00	762.00	0	445	0.00%
2019/07/26	0	0.00	1	732.00	748.00	-1	377	-0.27%
2019/07/25	0	0.00	1	707.00	710.00	-1	366	-0.27%
2019/07/23	0	0.00	1	691.00	700.00	-1	358	-0.28%
2019/07/10	0	0.00	1	633.00	633.00	-1	346	-0.29%
2019/07/05	1	606.00	1	607.00	615.00	0	358	0.00%
2019/07/04	1	628.00	0	0.00	626.00	1	362	0.28%
2019/07/02	0	0.00	1	617.00	615.00	-1	369	-0.27%
2019/06/28	0	0.00	1	603.00	592.00	-1	362	-0.28%
2019/06/27	1	606.00	0	0.00	595.00	1	359	0.28%
2019/06/26	1	599.00	0	0.00	598.00	1	353	0.28%
2019/06/25	1	606.00	0	0.00	611.00	1	344	0.29%
2019/06/24	1	611.00	0	0.00	627.00	1	342	0.29%
2019/06/20	1	622.00	0	0.00	614.00	1	340	0.29%
2019/06/05	0	0.00	2	635.00	629.00	-2	338	-0.59%
2019/06/04	2	591.50	0	0.00	582.00	2	337	0.59%
2019/05/31	0	0.00	2	639.50	640.00	-2	327	-0.61%
2019/05/24	0	0.00	1	592.00	580.00	-1	321	-0.31%
2019/05/21	1	523.00	1	557.00	557.00	0	314	0.00%
2019/05/17	0	0.00	1	603.00	603.00	-1	311	-0.32%
2019/05/16	1	633.00	1	617.00	617.00	0	311	0.00%
2019/05/13	0	0.00	1	668.00	668.00	-1	323	-0.31%
2019/05/10	0	0.00	1	692.00	692.00	-1	325	-0.31%
2019/05/09	0	0.00	1	683.00	683.00	-1	324	-0.31%
2019/05/07	0	689.00	0	0.00	694.00	0	327	0.00%
2019/05/06	0	0.00	2	651.00	651.00	-2	324	-0.62%
2019/04/24	1	651.00	1	650.00	650.00	0	385	0.00%
2019/04/23	1	662.00	0	0.00	664.00	1	390	0.26%
2019/04/22	0	0.00	2	676.50	679.00	-2	395	-0.51%
2019/04/18	0	0.00	2	659.00	668.00	-2	405	-0.49%
2019/04/16	2	632.00	0	0.00	631.00	2	408	0.49%
2019/04/10	1	629.00	0	0.00	625.00	1	405	0.25%
2019/04/09	1	650.00	0	0.00	642.00	1	402	0.25%
2019/04/08	2	695.50	0	0.00	672.00	2	408	0.49%
2019/04/02	1	709.00	0	0.00	694.00	1	419	0.24%
2019/03/28	1	704.00	1	707.00	700.00	0	418	0.00%
2019/03/27	1	716.00	0	0.00	707.00	1	420	0.24%
2019/03/25	1	730.00	1	716.00	712.00	0	422	0.00%
2019/03/21	1	768.00	0	0.00	779.00	1	435	0.23%
2019/03/20	0	0.00	1	731.00	749.00	-1	437	-0.23%
2019/03/19	1	714.00	0	0.00	716.00	1	435	0.23%
2019/03/18	1	706.00	1	713.00	709.00	0	440	0.00%
2019/03/15	0	0.00	1	709.00	719.00	-1	441	-0.23%
2019/03/11	1	716.00	0	0.00	711.00	1	435	0.23%
2019/03/08	1	738.00	0	0.00	725.00	1	436	0.23%
2019/03/05	1	763.00	0	0.00	781.00	1	426	0.23%
2019/03/04	0	0.00	1	750.00	749.00	-1	421	-0.24%
2019/02/20	0	0.00	1	713.00	706.00	-1	411	-0.24%
2019/02/14	1	678.00	0	0.00	672.00	1	383	0.26%
2019/02/13	0	0.00	1	706.00	706.00	-1	377	-0.26%
2019/01/30	1	627.00	0	0.00	622.00	1	359	0.28%
2019/01/29	0	0.00	1	624.00	624.00	-1	357	-0.28%
2019/01/21	1	627.00	0	0.00	602.00	1	369	0.27%
2019/01/17	1	603.00	0	0.00	605.00	1	358	0.28%
2019/01/16	0	0.00	2	645.50	654.00	-2	344	-0.58%
2019/01/15	0	0.00	2	591.50	595.00	-2	331	-0.60%
2019/01/11	0	0.00	1	549.00	554.00	-1	316	-0.32%
2019/01/09	2	509.00	0	0.00	512.00	2	303	0.66%
2019/01/07	1	560.00	0	0.00	552.00	1	292	0.34%
2018/12/28	1	588.00	1	602.00	588.00	0	287	0.00%
2018/12/17	1	570.00	0	0.00	556.00	1	265	0.38%
2018/12/13	0	0.00	2	565.00	566.00	-2	248	-0.80%
2018/12/11	1	507.00	0	0.00	500.00	1	237	0.42%
2018/12/10	1	530.00	0	0.00	515.00	1	230	0.43%
2018/12/07	2	568.50	0	0.00	555.00	2	227	0.88%
2018/12/04	0	0.00	1	619.00	612.00	-1	213	-0.47%
2018/11/26	1	517.00	0	0.00	518.00	1	192	0.52%
2018/11/05	0	0.00	1	580.00	592.00	-1	180	-0.55%
2018/11/02	0	0.00	1	542.00	542.00	-1	170	-0.59%
2018/11/01	1	470.00	1	476.00	495.00	0	165	0.00%
2018/10/30	0	0.00	1	423.00	422.00	-1	145	-0.69%
2018/10/25	1	353.00	1	359.00	357.00	0	137	0.00%
2018/10/04	2	517.00	2	522.00	525.00	0	128	0.00%
2018/10/03	2	538.00	1	529.00	528.00	1	126	0.79%
2018/09/28	1	613.00	0	0.00	610.00	1	124	0.81%
2018/09/11	1	730.00	0	0.00	726.00	1	128	0.78%
2018/09/07	0	0.00	1	740.00	744.00	-1	129	-0.77%
2018/08/17	0	0.00	1	732.00	730.00	-1	173	-0.58%
2018/08/13	0	0.00	1	769.00	765.00	-1	172	-0.58%
2018/08/10	0	0.00	1	795.00	790.00	-1	172	-0.58%
2018/07/06	1	710.00	0	0.00	720.00	1	172	0.58%
2018/07/05	0	0.00	1	761.00	757.00	-1	167	-0.60%
2018/06/28	1	824.00	0	0.00	780.00	1	165	0.61%
2018/06/27	1	853.00	0	0.00	847.00	1	163	0.61%
2018/06/15	1	952.00	1	946.00	950.00	0	168	0.00%
2018/06/14	0	0.00	1	970.00	975.00	-1	169	-0.59%
2018/06/06	1	886.00	0	0.00	882.00	1	162	0.62%
2018/05/28	0	0.00	4	907.00	894.00	-4	165	-2.42%
2018/05/15	0	0.00	1	829.00	825.00	-1	171	-0.58%
2018/05/11	1	770.00	0	0.00	771.00	1	168	0.59%
2018/05/09	1	807.00	0	0.00	801.00	1	162	0.62%
2018/04/27	5	817.60	0	0.00	829.00	5	157	3.18%
2018/04/17	0	0.00	2	885.00	885.00	-2	173	-1.15%
2018/04/13	2	885.00	0	0.00	890.00	2	178	1.12%
2018/04/10	0	0.00	3	892.00	891.00	-3	178	-1.68%
2018/04/09	3	860.67	0	0.00	858.00	3	175	1.71%
2018/03/07	0	0.00	1	852.00	858.00	-1	140	-0.71%
2018/03/02	0	0.00	1	789.00	792.00	-1	124	-0.80%
2018/02/26	1	752.00	0	0.00	768.00	1	119	0.84%
2018/02/22	1	769.00	0	0.00	759.00	1	118	0.85%
2018/02/08	0	0.00	1	771.00	769.00	-1	110	-0.91%
2018/01/25	0.1	788.00	0	0.00	790.00	0.1	112	0.09%
2018/01/19	2	772.50	2	780.00	766.00	0	109	0.00%
2018/01/15	0	0.00	1	747.00	738.00	-1	85	-1.17%
2018/01/10	0	0.00	1	764.00	764.00	-1	84	-1.18%