光聯 (5315)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
22.50
漲跌
▲0.60
漲幅
+2.74%
成交量
3,170張
產業
上櫃光電類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	22.38	2	22.23	22.50	0	2,188	0.00%
2024/11/19	0	0.00	1	22.00	22.20	-1	2,107	-0.05%
2024/11/18	1	22.00	1	22.00	22.15	0	2,063	0.00%
2024/11/14	0	0.00	2	21.38	20.75	-2	1,961	-0.10%
2024/11/13	0	0.00	4	21.20	21.70	-4	1,932	-0.21%
2024/11/12	1	20.70	0	0.00	20.50	1	1,896	0.05%
2024/11/07	2	22.50	3	21.83	22.10	-1	1,780	-0.06%
2024/11/06	1	22.15	0	0.00	22.15	1	1,711	0.06%
2024/11/05	11	22.94	11	22.82	21.60	0	1,573	0.00%
2024/11/04	2	22.00	4	21.96	22.20	-2	1,126	-0.18%
2024/10/28	0	0.00	1	19.95	20.10	-1	977	-0.10%
2024/10/25	6	21.40	4	21.23	20.75	2	938	0.21%
2024/10/24	7	21.31	7	21.21	21.25	0	899	0.00%
2024/10/22	1	21.70	2.3	21.90	21.75	-1.3	659	-0.19%
2024/09/25	0	0.00	0.4	18.95	18.90	-0.4	275	-0.15%
2024/09/20	0	0.00	5	18.90	18.90	-5	277	-1.80%
2024/09/16	0	0.00	6	18.90	18.80	-6	300	-1.99%
2024/09/03	0	0.00	5	18.95	18.80	-5	267	-1.87%
2024/08/16	0	0.00	9	17.82	17.80	-9	277	-3.24%
2024/08/06	10	16.00	0	0.00	16.70	10	268	3.73%
2024/08/02	15	17.95	0	0.00	17.85	15	255	5.86%
2024/07/30	0	0.00	12	17.58	17.75	-12	258	-4.64%
2024/07/22	0	0.00	10	17.75	17.70	-10	250	-3.99%
2024/07/01	6	18.50	0	0.00	18.25	6	234	2.56%
2024/06/21	2	19.40	2	19.55	19.50	0	200	0.00%
2024/03/20	0	19.00	0	0.00	18.65	0	530	0.00%
2024/03/11	0	0.00	3	18.72	18.80	-3	522	-0.57%
2024/03/05	2	19.05	2	18.65	18.65	0	508	0.00%
2024/02/27	0	0.00	8	19.85	19.55	-8	462	-1.73%
2024/02/23	2	19.70	3	21.00	20.00	-1	411	-0.24%
2024/02/22	3	20.25	0	0.00	20.25	3	331	0.91%
2024/01/24	0	0.00	2	18.30	18.40	-2	132	-1.51%
2024/01/22	0	0.00	8	18.38	18.25	-8	124	-6.44%
2024/01/19	2	17.80	0	0.00	17.85	2	119	1.67%
2024/01/05	2	18.10	0	0.00	18.10	2	118	1.69%
2023/12/28	2	18.15	0	0.00	18.15	2	138	1.44%
2023/12/27	6	18.15	0	0.00	18.10	6	137	4.35%
2023/12/11	5	18.25	0	0.00	18.30	5	142	3.51%
2023/10/16	1	17.85	0	0.00	17.85	1	222	0.45%
2023/09/04	1	18.70	0	0.00	18.70	1	396	0.25%
2023/08/23	0	0.00	1	18.80	19.05	-1	419	-0.24%
2023/08/09	5	18.80	0	0.00	18.80	5	447	1.12%
2023/07/31	5	19.45	0	0.00	19.55	5	526	0.95%
2023/07/24	3	19.40	0	0.00	19.50	3	541	0.55%
2023/07/17	1	19.90	0	0.00	20.05	1	591	0.17%
2023/07/11	1	19.90	0	0.00	19.90	1	635	0.16%
2023/07/07	12	19.55	0	0.00	19.75	12	646	1.86%
2023/07/05	1	20.45	0	0.00	20.20	1	651	0.15%
2023/07/04	1	20.50	1	20.55	20.50	0	653	0.00%
2023/07/03	1	22.50	2	22.50	22.50	-1	645	-0.15%
2023/06/28	1	22.15	0	0.00	22.20	1	678	0.15%
2023/06/08	1	21.95	0	0.00	21.95	1	823	0.12%
2023/05/31	1	21.95	0	0.00	22.00	1	1,023	0.10%
2023/05/25	0	0.00	0.4	21.50	21.65	-0.4	1,161	-0.03%
2023/05/19	2	21.10	0	0.00	21.25	2	1,233	0.16%
2023/05/09	2	21.70	0	0.00	21.30	2	1,341	0.15%
2023/05/08	1	22.40	0	0.00	22.35	1	1,322	0.08%
2023/04/26	1	22.45	0	0.00	22.85	1	1,323	0.08%
2023/04/25	1	22.60	0	0.00	22.60	1	1,307	0.08%
2023/04/11	1	23.10	0	0.00	23.25	1	1,180	0.08%
2023/03/23	1	23.90	0	0.00	23.70	1	1,039	0.10%
2023/03/16	1	22.70	4	22.80	22.90	-3	975	-0.31%
2023/03/09	7.1	23.87	0	0.00	23.90	7.1	873	0.81%
2023/03/07	0	0.00	3	23.62	23.55	-3	815	-0.37%
2023/03/06	0	23.75	1	23.75	23.70	-1	790	-0.13%
2023/03/03	0	0.00	3	23.30	23.25	-3	756	-0.40%
2023/03/02	0	0.00	3	23.00	22.50	-3	702	-0.43%
2023/03/01	0	0.00	15	22.18	22.35	-15	666	-2.25%
2023/02/24	5	21.32	32	21.35	21.35	-27	626	-4.31%
2023/02/22	1	21.65	0	0.00	21.65	1	553	0.18%
2023/02/17	0	0.00	15	20.61	20.45	-15	498	-3.01%
2023/02/16	2	20.50	2	20.58	20.55	0	486	0.00%
2023/02/14	0.3	20.12	0	0.00	20.10	0.3	460	0.07%
2023/02/13	30	20.05	6	19.96	20.00	24	446	5.38%
2023/02/10	5	19.05	0	0.00	19.40	5	405	1.23%
2023/02/08	0	19.70	0	0.00	19.55	0	402	0.00%
2023/02/06	2	19.45	1	19.50	19.50	1	390	0.26%
2023/02/03	5	19.35	0	0.00	19.35	5	367	1.36%
2023/02/02	0	0.00	16	19.39	19.45	-16	353	-4.52%
2023/02/01	0	0.00	1	19.00	19.10	-1	332	-0.30%
2023/01/30	1	18.80	1	18.75	18.80	0	309	0.00%
2023/01/09	10	18.33	0	0.00	18.40	10	281	3.55%
2023/01/06	10	18.25	0	0.00	18.30	10	276	3.61%
2022/12/20	0	0.00	20	18.45	18.05	-20	268	-7.45%
2022/12/14	0	0.00	15	18.40	18.40	-15	255	-5.87%
2022/12/12	2	18.33	0	0.00	18.40	2	250	0.80%
2022/12/07	1	18.45	0	0.00	18.45	1	239	0.42%
2022/12/05	0	0.00	3	18.55	18.45	-3	232	-1.29%
2022/12/02	0	0.00	5	18.65	18.45	-5	226	-2.21%
2022/12/01	0	0.00	40	18.30	18.30	-40	208	-19.15%
2022/11/30	0	0.00	42	18.04	18.10	-42	198	-21.21%
2022/11/24	0	0.00	10	18.05	18.05	-10	188	-5.30%
2022/11/22	0	0.00	10	17.90	17.95	-10	182	-5.49%
2022/11/18	0	0.00	5	17.80	17.80	-5	182	-2.74%
2022/11/17	0	0.00	15	17.80	17.90	-15	183	-8.19%
2022/11/16	0	0.00	2	17.95	17.90	-2	181	-1.10%
2022/11/15	25	18.05	5	18.10	18.05	20	180	11.09%
2022/11/11	0	0.00	5	18.00	17.75	-5	169	-2.95%
2022/11/08	11	17.70	21	17.82	17.80	-10	152	-6.58%
2022/11/07	67	17.55	15	17.85	17.90	52	137	37.73%
2022/09/22	3	16.50	0	0.00	16.70	3	139	2.16%
2022/08/24	5	17.05	0	0.00	17.00	5	160	3.11%
2022/08/23	5	17.10	0	0.00	17.15	5	164	3.05%
2022/08/19	0	0.00	2	17.15	17.20	-2	164	-1.22%
2022/08/11	0	0.00	1	17.15	17.00	-1	160	-0.62%
2022/08/08	12	16.49	0	0.00	16.80	12	153	7.82%
2022/07/06	5	15.20	0	0.00	15.05	5	192	2.60%
2022/07/04	1	15.30	0	0.00	15.25	1	191	0.52%
2022/07/01	5	15.35	0	0.00	15.25	5	196	2.55%
2022/06/30	16	17.12	0	0.00	17.05	16	184	8.66%
2022/06/20	10	17.28	0	0.00	17.25	10	178	5.60%
2022/06/13	1	18.05	0	0.00	18.05	1	186	0.54%
2022/05/31	15	18.02	0	0.00	17.95	15	200	7.47%
2022/05/30	1	18.00	0	0.00	18.00	1	200	0.50%
2022/05/26	6	18.04	0	0.00	18.00	6	213	2.82%
2022/05/24	19	18.03	0	0.00	17.95	19	229	8.29%
2022/05/20	10	17.78	0	0.00	17.80	10	231	4.33%
2022/05/12	21	17.41	0	0.00	17.30	21	252	8.33%
2022/05/11	3	17.60	0	0.00	17.65	3	253	1.18%
2022/05/09	1	17.65	0	0.00	17.60	1	261	0.38%
2022/05/06	2	17.68	1	17.50	17.70	1	264	0.38%
2022/05/03	0	0.00	1	17.30	17.30	-1	270	-0.37%
2022/04/29	1	17.20	0	0.00	17.30	1	275	0.36%
2022/03/22	0	18.45	0	0.00	18.50	0	761	0.00%
2022/03/09	0	0.00	1	18.15	18.20	-1	1,070	-0.09%
2022/03/08	0	0.00	2	18.10	17.80	-2	1,075	-0.19%
2022/03/07	0	0.00	2	17.90	18.05	-2	1,074	-0.19%
2022/02/25	4	17.58	3	17.80	18.00	1	1,147	0.09%
2022/02/24	0	0.00	5	17.20	17.10	-5	1,262	-0.40%
2022/02/07	0	0.00	1	17.50	17.65	-1	1,469	-0.07%
2022/01/03	2	18.75	0	0.00	18.70	2	1,389	0.14%
2021/12/30	3	19.85	4	20.00	18.95	-1	1,375	-0.07%
2021/12/29	2	18.50	0	0.00	19.40	2	1,088	0.18%
2021/12/21	0	0.00	3	18.05	18.10	-3	1,005	-0.30%
2021/12/17	3	18.25	0	0.00	18.35	3	985	0.30%
2021/12/16	5	18.90	0	0.00	18.60	5	977	0.51%
2021/12/14	28	18.70	30	18.57	18.75	-2	953	-0.21%
2021/12/13	3	18.92	2	18.98	18.90	1	907	0.11%
2021/12/10	0	0.00	3	17.65	17.70	-3	712	-0.42%
2021/12/08	0	0.00	2	17.45	17.55	-2	701	-0.29%
2021/12/06	0	0.00	50	17.20	17.85	-50	687	-7.27%
2021/11/25	0	0.00	3	18.25	18.20	-3	616	-0.49%
2021/11/23	9	19.17	9	19.53	19.00	0	558	0.00%
2021/11/22	2	19.20	4	18.89	19.30	-2	433	-0.46%
2021/11/19	30	17.32	1	18.00	18.00	29	282	10.26%
2021/11/11	20	16.60	0	0.00	16.45	20	244	8.19%
2021/11/05	0	0.00	1	16.45	16.35	-1	301	-0.33%
2021/09/29	1	15.25	0	0.00	15.35	1	626	0.16%
2021/09/28	1	15.35	0	0.00	15.40	1	661	0.15%
2021/09/24	1	15.35	0	0.00	15.30	1	713	0.14%
2021/09/17	1	15.25	0	0.00	15.35	1	944	0.11%
2021/09/16	3	15.20	0	0.00	15.20	3	955	0.31%
2021/09/07	0	0.00	10	15.41	15.30	-10	1,001	-1.00%
2021/08/12	1	17.20	0	0.00	17.15	1	1,096	0.09%
2021/08/11	3	17.10	0	0.00	17.05	3	1,100	0.27%
2021/08/10	0	0.00	1	18.40	18.55	-1	1,070	-0.09%
2021/08/05	1	19.65	2	19.65	19.65	-1	1,099	-0.09%
2021/08/04	2	19.65	0	0.00	19.55	2	1,122	0.18%
2021/08/02	0	0.00	4	19.53	19.55	-4	1,124	-0.36%
2021/07/30	1	19.30	1	19.60	19.30	0	1,127	0.00%
2021/07/19	0	0.00	19	19.30	19.35	-19	1,488	-1.28%
2021/07/12	0	0.00	10	19.25	19.65	-10	2,014	-0.50%
2021/07/07	0	0.00	31	18.89	18.65	-31	2,184	-1.42%
2021/07/06	5	18.90	8	18.85	18.80	-3	2,245	-0.13%
2021/07/05	9	19.09	0	0.00	19.15	9	2,286	0.39%
2021/06/28	1	20.75	11	20.78	20.60	-10	2,559	-0.39%
2021/06/21	0	0.00	8	18.95	19.05	-8	2,437	-0.33%
2021/06/01	16	19.25	18	19.25	19.30	-2	2,500	-0.08%
2021/05/27	0	0.00	2	18.50	18.40	-2	2,504	-0.08%
2021/05/26	0	0.00	3	18.40	18.35	-3	2,500	-0.12%
2021/05/19	15	17.30	0	0.00	17.55	15	2,553	0.59%
2021/05/18	10	16.90	0	0.00	17.30	10	2,808	0.36%
2021/05/17	5	16.20	0	0.00	15.95	5	2,795	0.18%
2021/05/14	7	17.92	7	17.74	17.70	0	2,776	0.00%
2021/05/06	13	19.19	0	0.00	19.00	13	2,671	0.49%
2021/05/05	12	19.05	0	0.00	18.70	12	2,655	0.45%
2021/05/04	2	18.80	0	0.00	18.60	2	2,598	0.08%
2021/04/27	8	20.26	0	0.00	20.55	8	2,472	0.32%
2021/04/26	2	20.80	0	0.00	20.65	2	2,441	0.08%
2021/04/22	10	20.30	0	0.00	19.65	10	2,258	0.44%
2021/04/21	8	20.80	1	20.65	20.90	7	2,176	0.32%
2021/04/20	27	21.05	30	21.21	21.15	-3	2,115	-0.14%
2021/04/19	0	0.00	1	19.60	19.90	-1	1,775	-0.06%
2021/04/14	0	0.00	13	18.27	18.25	-13	1,685	-0.77%
2021/04/13	10	19.40	60	19.23	19.05	-50	1,675	-2.98%
2021/04/12	2	19.35	0.6	19.04	19.55	1.4	1,516	0.09%
2021/04/09	17	19.26	19	19.70	19.15	-2	1,463	-0.14%
2021/04/07	30	19.96	27	19.78	20.05	3	1,368	0.22%
2021/04/06	1	17.85	1	18.90	18.90	0	1,176	0.00%
2021/03/31	2	16.70	0	0.00	16.80	2	1,054	0.19%
2021/03/23	0	0.00	10	16.56	16.70	-10	1,093	-0.91%
2021/03/22	0	0.00	10	17.10	17.10	-10	1,089	-0.92%
2021/03/16	10	16.70	10	16.75	16.70	0	1,130	0.00%
2021/03/15	0	0.00	1	16.95	16.85	-1	1,130	-0.09%
2021/03/11	0	0.00	1	16.50	16.55	-1	1,142	-0.09%
2021/03/10	0	0.00	1	16.50	16.50	-1	1,167	-0.09%
2021/03/08	5	16.37	0	0.00	16.20	5	1,266	0.39%
2021/03/05	0	0.00	1	16.35	16.30	-1	1,279	-0.08%
2021/03/02	1	16.75	1	16.75	16.45	0	1,282	0.00%
2021/02/22	0	0.00	9	16.32	16.30	-9	1,205	-0.75%
2021/02/18	5	16.00	20	16.50	16.30	-15	1,182	-1.27%
2021/02/04	20	15.28	0	0.00	15.25	20	917	2.18%
2021/02/03	10	15.30	0	0.00	15.40	10	918	1.09%
2021/02/02	3	15.45	0	0.00	15.20	3	916	0.33%
2021/01/29	1	14.85	0	0.00	14.80	1	905	0.11%
2021/01/21	0	0.00	0	15.80	14.80	0	870	0.00%
2021/01/18	8	15.33	2	15.40	15.30	6	862	0.70%
2021/01/15	0	0.00	1	15.70	15.55	-1	869	-0.11%
2021/01/14	0	0.00	5	15.70	15.75	-5	863	-0.58%
2021/01/12	1	15.60	0	0.00	15.55	1	851	0.12%
2021/01/11	2	15.95	0	0.00	16.05	2	840	0.24%
2021/01/08	2	15.80	1	16.00	15.90	1	840	0.12%
2021/01/07	0	0.00	10	16.15	16.00	-10	827	-1.21%
2021/01/06	10	15.80	0	0.00	15.80	10	822	1.22%
2021/01/04	0	0.00	5	16.45	16.20	-5	786	-0.64%
2020/12/29	1	16.80	10	16.55	16.45	-9	773	-1.16%
2020/12/28	1	17.15	10	16.70	17.10	-9	753	-1.20%
2020/12/25	0	0.00	10	16.65	16.60	-10	747	-1.34%
2020/12/23	0	0.00	20	15.73	15.90	-20	766	-2.61%
2020/12/22	0	0.00	1	16.00	15.60	-1	767	-0.13%
2020/12/21	11	16.16	0	0.00	16.15	11	778	1.41%
2020/12/18	0	0.00	10	16.40	16.20	-10	831	-1.20%
2020/12/17	0	0.00	50	15.76	15.95	-50	807	-6.19%
2020/12/16	6	16.10	0	0.00	15.90	6	793	0.76%
2020/12/15	31	16.52	10	16.45	15.95	21	779	2.69%
2020/12/14	2	16.43	6	16.60	16.80	-4	759	-0.53%
2020/12/11	65	16.83	2	16.70	16.55	63	745	8.45%
2020/12/10	35	16.45	5	16.90	16.45	30	688	4.36%
2020/12/09	2	15.90	0	0.00	15.55	2	629	0.32%
2020/12/07	22	15.84	0	0.00	15.70	22	640	3.44%
2020/12/04	0	0.00	15	16.00	15.90	-15	614	-2.44%
2020/12/03	0	0.00	4	15.44	15.40	-4	584	-0.68%
2020/12/02	8	15.79	5	15.96	15.65	3	566	0.53%
2020/12/01	0	0.00	37	14.91	15.05	-37	475	-7.78%
2020/11/30	0	0.00	10	14.85	14.75	-10	462	-2.16%
2020/11/16	8	14.13	0	0.00	14.20	8	430	1.86%
2020/11/13	1	14.15	0	0.00	14.25	1	428	0.23%
2020/11/10	3	14.25	0	0.00	14.35	3	426	0.70%
2020/11/09	0	0.00	6	14.45	14.45	-6	426	-1.41%
2020/11/03	30	14.27	0	0.00	14.05	30	439	6.83%
2020/10/29	2	13.75	10	13.80	13.90	-8	446	-1.79%
2020/10/28	24	14.03	0	0.00	14.00	24	445	5.39%
2020/10/27	7	13.96	0	0.00	14.00	7	445	1.57%
2020/10/22	12	14.05	0	0.00	14.10	12	432	2.78%
2020/10/21	5	14.10	0	0.00	14.25	5	432	1.16%
2020/10/19	5	14.10	0	0.00	14.10	5	431	1.16%
2020/10/16	4	14.05	0	0.00	14.15	4	431	0.93%
2020/10/15	4	14.35	0	0.00	14.10	4	428	0.93%
2020/10/13	7	14.36	0	0.00	14.40	7	423	1.65%
2020/10/07	10	14.85	0	0.00	14.70	10	415	2.41%
2020/09/30	0	0.00	8	15.08	15.05	-8	406	-1.97%
2020/09/29	0	0.00	4	15.31	15.50	-4	374	-1.07%
2020/09/11	4	13.65	0	0.00	13.70	4	268	1.49%
2020/09/10	0	0.00	9	13.90	14.00	-9	267	-3.37%
2020/09/03	0	0.00	0	13.75	13.75	0	244	-0.01%
2020/08/12	0	0.00	1	13.30	13.35	-1	250	-0.40%
2020/08/04	9	13.63	0	0.00	13.80	9	235	3.82%
2020/07/14	0	0.00	1	13.80	13.80	-1	257	-0.39%
2020/07/07	1	13.30	0	0.00	13.25	1	261	0.38%
2020/07/03	0	0.00	1	13.55	13.50	-1	279	-0.36%
2020/06/24	0	0.00	4	14.26	14.40	-4	275	-1.45%
2020/06/18	15	14.23	0	0.00	14.35	15	287	5.23%
2020/05/29	0	0.00	1	13.90	13.80	-1	390	-0.26%
2020/05/12	1	13.65	0	0.00	13.65	1	396	0.25%
2020/05/07	0	0.00	1	13.05	13.20	-1	399	-0.25%
2020/05/04	0	0.00	3	12.88	13.00	-3	400	-0.75%
2020/04/30	0	0.00	1	13.00	13.00	-1	410	-0.24%
2020/04/28	0	0.00	1	12.80	12.80	-1	434	-0.23%
2020/04/27	0	0.00	1	12.65	12.75	-1	440	-0.23%
2020/04/22	0	0.00	1	12.40	12.40	-1	439	-0.23%
2020/04/21	1	12.20	0	0.00	12.30	1	438	0.23%
2020/04/17	0	0.00	1	12.70	12.55	-1	433	-0.23%
2020/04/10	1	12.00	0	0.00	12.00	1	422	0.24%
2020/03/30	1	11.65	1	11.70	11.75	0	408	0.00%
2020/03/25	1	11.80	0	0.00	11.80	1	404	0.25%
2020/03/19	1	10.00	0	0.00	11.50	1	382	0.26%
2020/03/18	1	10.60	0	0.00	11.00	1	360	0.28%
2020/03/17	1	11.15	2	11.80	11.20	-1	347	-0.29%
2020/03/16	1	11.50	0	0.00	11.75	1	337	0.30%
2020/03/13	0	0.00	2	11.80	11.95	-2	329	-0.61%
2020/03/06	1	14.60	2	14.68	14.70	-1	273	-0.37%
2020/03/03	2	14.60	0	0.00	14.70	2	268	0.74%
2020/02/26	0	0.00	4	14.86	14.90	-4	267	-1.50%
2020/02/25	1	14.35	0	0.00	14.60	1	263	0.38%
2020/02/18	0	0.00	1	14.90	14.85	-1	270	-0.37%
2020/02/12	0	0.00	1	14.70	14.60	-1	269	-0.37%
2020/02/06	0	0.00	1	14.65	14.70	-1	266	-0.37%
2020/02/05	2	14.40	0	0.00	14.40	2	265	0.75%
2020/02/04	2	15.30	4	14.86	14.95	-2	260	-0.77%
2020/02/03	1	13.85	0	0.00	14.10	1	248	0.40%
2020/01/20	0	0.00	1	17.15	17.15	-1	218	-0.46%
2020/01/03	1	17.70	0	0.00	17.70	1	218	0.46%
2019/12/31	0	0.00	2	17.05	17.20	-2	230	-0.87%
2019/12/23	0	0.00	6	17.20	17.25	-6	241	-2.49%
2019/12/20	0	0.00	24	17.16	17.20	-24	243	-9.84%
2019/12/17	0	0.00	0.1	17.00	17.15	-0.1	279	-0.03%
2019/11/26	0	0.00	35	17.25	17.25	-35	356	-9.82%
2019/11/21	1	17.15	0	0.00	17.25	1	358	0.28%
2019/11/08	0	0.00	10	17.80	17.50	-10	372	-2.68%
2019/11/05	0	0.00	8.1	17.85	17.85	-8.1	378	-2.14%
2019/10/31	0	0.00	0.8	17.80	17.80	-0.8	389	-0.22%
2019/10/17	5	17.45	0	0.00	17.75	5	409	1.22%
2019/10/16	5	17.75	0	0.00	17.65	5	413	1.21%
2019/10/07	0	0.00	10	18.20	17.75	-10	460	-2.17%
2019/10/01	0	0.00	1	17.50	17.50	-1	531	-0.19%
2019/09/19	1	17.50	0	0.00	17.50	1	606	0.16%
2019/09/18	0	0.00	10	17.40	17.60	-10	603	-1.66%
2019/09/06	10	17.15	0	0.00	17.35	10	596	1.68%
2019/09/04	5	17.65	5	17.55	17.40	0	593	0.00%
2019/09/03	0	0.00	1	17.05	17.15	-1	582	-0.17%
2019/09/02	10	17.05	0	0.00	17.05	10	583	1.71%
2019/08/29	1	17.15	0	0.00	17.00	1	589	0.17%
2019/08/27	0	0.00	1	16.80	16.85	-1	577	-0.17%
2019/08/06	10	16.70	0	0.00	17.35	10	605	1.65%
2019/08/05	10	17.83	0	0.00	17.60	10	620	1.61%
2019/08/02	2	17.98	0	0.00	17.95	2	636	0.31%
2019/07/31	1	18.40	0	0.00	18.30	1	649	0.15%
2019/07/26	10	18.25	0	0.00	18.25	10	674	1.48%
2019/07/24	5	18.15	0	0.00	18.15	5	680	0.73%
2019/07/18	10	17.75	0	0.00	17.75	10	755	1.32%
2019/07/12	23	18.53	0	0.00	18.45	23	913	2.52%
2019/07/09	2	18.83	0	0.00	18.80	2	1,007	0.20%
2019/07/08	1	20.65	0	0.00	20.55	1	991	0.10%
2019/07/04	0	0.00	15	20.22	20.95	-15	999	-1.50%
2019/06/27	7	19.29	0	0.00	19.35	7	1,255	0.56%
2019/06/26	1	19.30	0	0.00	19.25	1	1,455	0.07%
2019/06/20	1	19.70	0	0.00	19.70	1	2,038	0.05%
2019/06/19	0	0.00	1	19.65	19.70	-1	2,063	-0.05%
2019/06/18	11	19.26	0	0.00	19.35	11	2,062	0.53%
2019/06/13	1	19.05	0	0.00	19.10	1	2,085	0.05%
2019/06/12	0	0.00	1	19.20	19.20	-1	2,093	-0.05%
2019/06/06	2	19.00	0	0.00	18.85	2	2,162	0.09%
2019/05/27	2	19.00	0	0.00	19.00	2	2,257	0.09%
2019/05/14	2	19.00	0	0.00	19.60	2	2,331	0.09%
2019/05/13	1	19.80	0	0.00	19.70	1	2,335	0.04%
2019/05/10	1	20.40	0	0.00	20.70	1	2,317	0.04%
2019/05/09	2	21.35	0	0.00	21.30	2	2,303	0.09%
2019/05/08	0	0.00	4	21.70	21.65	-4	2,296	-0.17%
2019/05/07	2	21.78	0	0.00	21.55	2	2,292	0.09%
2019/05/06	2	21.35	0	0.00	21.35	2	2,286	0.09%
2019/05/03	1	22.25	1	22.05	22.25	0	2,273	0.00%
2019/05/02	0	0.00	1	21.95	21.95	-1	2,264	-0.04%
2019/04/30	0	0.00	2	21.25	21.80	-2	2,259	-0.09%
2019/04/29	1	21.25	3	21.25	21.25	-2	2,254	-0.09%
2019/04/26	2	21.85	0	0.00	21.80	2	2,244	0.09%
2019/04/24	5	22.92	0	0.00	22.30	5	2,217	0.23%
2019/04/19	3	23.25	0	0.00	23.20	3	2,196	0.14%
2019/04/18	31	24.44	38	24.45	23.10	-7	2,222	-0.31%
2019/04/17	17	23.52	11	23.47	23.80	6	2,104	0.29%
2019/04/16	1	23.40	0	0.00	23.15	1	2,080	0.05%
2019/04/15	5	23.50	0	0.00	23.40	5	2,112	0.24%
2019/04/12	0	0.00	10	23.00	22.80	-10	2,068	-0.48%
2019/04/10	2	22.85	0	0.00	23.15	2	2,067	0.10%
2019/04/09	1	23.40	0	0.00	23.40	1	2,010	0.05%
2019/04/08	0	0.00	15	24.53	24.30	-15	1,960	-0.77%
2019/04/03	17	25.31	28	25.00	24.95	-11	1,905	-0.58%
2019/04/02	0	0.00	1	23.90	24.10	-1	1,755	-0.06%
2019/04/01	4	24.11	0	0.00	24.00	4	1,709	0.23%
2019/03/29	1	24.80	0	0.00	24.35	1	1,639	0.06%
2019/03/27	29	23.84	5	23.70	23.95	24	1,370	1.75%
2019/03/26	11	23.11	35	22.46	23.35	-24	1,137	-2.11%
2019/03/25	0	0.00	10	20.68	21.25	-10	924	-1.08%
2019/03/22	2	19.70	8	19.80	20.00	-6	832	-0.72%
2019/03/21	8	19.40	0	0.00	19.60	8	805	0.99%
2019/03/15	3	19.95	1	20.10	20.05	2	767	0.26%
2019/03/13	0	19.65	0	0.00	19.75	0	746	0.00%
2019/03/12	0	0.00	12	19.90	19.90	-12	738	-1.62%
2019/03/06	1	19.45	0	0.00	19.30	1	649	0.15%
2019/03/05	15	19.35	0	0.00	19.40	15	618	2.43%
2019/03/04	10	19.15	0	0.00	19.30	10	594	1.68%
2019/02/27	5	19.00	0	0.00	18.95	5	584	0.86%
2019/02/18	0	0.00	1	18.95	18.95	-1	540	-0.19%
2019/02/15	10	19.73	0	0.00	19.15	10	525	1.90%
2019/02/13	1	19.05	0	0.00	19.00	1	460	0.22%
2019/02/12	3	18.85	0	0.00	19.15	3	449	0.67%
2019/01/11	0	0.00	9	19.02	18.80	-9	352	-2.55%
2019/01/10	8	18.75	5	19.15	19.15	3	325	0.92%
2019/01/07	6	18.99	13	18.87	18.60	-7	249	-2.81%
2018/11/15	0	0.00	4	16.00	16.10	-4	271	-1.48%
2018/11/08	4	15.40	0	0.00	15.35	4	283	1.41%
2018/10/15	0	0.00	1	15.25	15.10	-1	381	-0.26%
2018/10/11	1	15.00	0	0.00	15.00	1	393	0.25%
2018/10/05	10	17.85	0	0.00	17.65	10	365	2.74%
2018/10/03	8	18.40	10	18.30	18.40	-2	353	-0.57%
2018/09/06	0	0.00	4	18.10	18.00	-4	704	-0.57%
2018/08/28	0	0.00	4	18.55	18.70	-4	726	-0.55%
2018/08/27	0.1	18.70	0	0.00	18.70	0.1	723	0.01%
2018/08/22	0	0.00	1	17.95	18.00	-1	720	-0.14%
2018/08/06	1	17.45	0	0.00	17.30	1	674	0.15%
2018/07/26	0	0.00	1	17.10	17.15	-1	636	-0.16%
2018/07/25	0	0.00	2	16.85	16.90	-2	633	-0.32%
2018/07/20	0	0.00	1	16.90	16.90	-1	635	-0.16%
2018/07/18	0	0.00	4	17.10	16.80	-4	639	-0.63%
2018/07/06	0	0.00	1	16.50	16.95	-1	625	-0.16%
2018/07/04	4	16.80	1	17.00	17.00	3	617	0.49%
2018/06/28	2	18.20	0	0.00	17.80	2	640	0.31%
2018/06/26	1	18.55	10	18.71	18.40	-9	602	-1.49%
2018/06/25	11	19.59	6	19.79	19.55	5	575	0.87%
2018/06/22	1	18.70	1	18.20	18.70	0	469	0.00%
2018/06/20	1	16.75	0	0.00	16.80	1	334	0.30%
2018/06/14	0	0.00	1	17.15	17.15	-1	329	-0.30%
2018/06/13	0	0.00	2	17.15	17.10	-2	329	-0.61%
2018/06/12	0	0.00	3	17.00	17.05	-3	331	-0.91%
2018/06/05	0	0.00	10	17.50	17.45	-10	312	-3.20%
2018/06/01	0	0.00	20	17.35	17.25	-20	313	-6.38%
2018/05/31	0	0.00	10	16.90	17.10	-10	323	-3.09%
2018/05/18	10	17.00	0	0.00	17.05	10	341	2.93%
2018/05/16	10	17.00	0	0.00	17.05	10	349	2.86%
2018/04/10	14	17.90	0	0.00	17.80	14	770	1.82%
2018/04/09	0	0.00	6	18.35	18.25	-6	781	-0.77%
2018/04/02	0	0.00	15	18.82	18.30	-15	790	-1.90%
2018/03/23	1	17.60	0	0.00	17.65	1	918	0.11%
2018/03/13	0	0.00	1	18.35	18.35	-1	1,070	-0.09%
2018/03/07	1	18.10	0	0.00	18.05	1	1,090	0.09%
2018/03/06	0	0.00	1	18.55	18.55	-1	1,088	-0.09%
2018/03/01	0	0.00	2	18.50	18.40	-2	1,072	-0.19%
2018/02/06	1	16.75	5	16.75	16.75	-4	1,092	-0.37%
2018/02/05	2	18.70	0	0.00	18.60	2	1,057	0.19%
2018/02/02	1	19.05	0	0.00	19.00	1	1,053	0.09%
2018/01/29	0	0.00	1	19.75	19.65	-1	1,057	-0.09%
2018/01/26	0	0.00	1	19.35	19.45	-1	1,071	-0.09%
2018/01/22	21	19.09	0	0.00	19.00	21	1,063	1.97%
2018/01/16	10	19.48	0	0.00	19.35	10	1,037	0.96%
2018/01/15	0	0.00	11	19.87	19.35	-11	1,017	-1.08%
2018/01/12	2	19.85	1	19.00	19.85	1	946	0.11%
2018/01/11	0	0.00	2	18.35	18.35	-2	842	-0.24%
2018/01/09	0	0.00	1	17.90	18.00	-1	828	-0.12%
2018/01/08	1	18.40	0	0.00	18.10	1	825	0.12%
2018/01/05	0	0.00	3	18.40	18.30	-3	811	-0.37%
2018/01/03	0	0.00	2	18.40	18.45	-2	822	-0.24%