券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東門 券商分點個股進出
群益金鼎-東門 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 0 | 0.00 | 5 | 25.50 | 25.70 | -5 | 405 | -1.23% |
|
| 2024/11/06 | 0 | 0.00 | 1 | 26.95 | 27.15 | -1 | 443 | -0.23% |
|
| 2024/11/01 | 1 | 27.00 | 0 | 0.00 | 27.20 | 1 | 495 | 0.20% |
|
| 2024/10/29 | 0 | 0.00 | 3 | 27.20 | 27.20 | -3 | 504 | -0.60% |
|
| 2024/10/24 | 1 | 27.70 | 0 | 0.00 | 27.65 | 1 | 559 | 0.18% |
|
| 2024/10/23 | 0 | 0.00 | 1 | 28.55 | 28.30 | -1 | 565 | -0.18% |
|
| 2024/10/18 | 1 | 26.95 | 0 | 0.00 | 26.90 | 1 | 592 | 0.17% |
|
| 2024/10/15 | 10 | 27.60 | 0 | 0.00 | 27.55 | 10 | 668 | 1.50% |
|
| 2024/09/12 | 4 | 29.35 | 4 | 29.40 | 29.15 | 0 | 1,300 | 0.00% |
|
| 2024/09/11 | 0 | 0.00 | 1.2 | 27.95 | 27.95 | -1.2 | 1,243 | -0.09% |
|
| 2024/09/04 | 1 | 26.20 | 0 | 0.00 | 25.85 | 1 | 1,407 | 0.07% |
|
| 2024/09/02 | 0 | 0.00 | 2 | 27.70 | 27.50 | -2 | 1,457 | -0.14% |
|
| 2024/08/30 | 1 | 26.65 | 0 | 0.00 | 26.65 | 1 | 1,453 | 0.07% |
|
| 2024/08/28 | 0 | 0.00 | 3 | 26.80 | 26.65 | -3 | 1,466 | -0.20% |
|
| 2024/08/20 | 0 | 0.00 | 0 | 27.10 | 27.35 | 0 | 1,519 | 0.00% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 27.00 | 26.90 | -1 | 1,534 | -0.07% |
|
| 2024/08/15 | 2 | 27.00 | 0 | 0.00 | 26.70 | 2 | 1,588 | 0.13% |
|
| 2024/08/14 | 1 | 27.05 | 0 | 0.00 | 26.85 | 1 | 1,639 | 0.06% |
|
| 2024/08/12 | 1 | 28.30 | 0 | 0.00 | 28.45 | 1 | 1,673 | 0.06% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 28.10 | 27.90 | -1 | 1,699 | -0.06% |
|
| 2024/08/08 | 3 | 27.45 | 0 | 0.00 | 27.45 | 3 | 1,721 | 0.17% |
|
| 2024/08/07 | 1 | 27.80 | 1 | 28.40 | 28.25 | 0 | 1,736 | 0.00% |
|
| 2024/08/06 | 3 | 26.55 | 0 | 0.00 | 26.45 | 3 | 1,742 | 0.17% |
|
| 2024/08/05 | 10 | 28.73 | 0 | 0.00 | 27.45 | 10 | 1,743 | 0.57% |
|
| 2024/07/30 | 0.1 | 30.95 | 2 | 30.10 | 31.00 | -1.9 | 1,800 | -0.10% |
|
| 2024/07/26 | 1.1 | 33.50 | 20 | 33.30 | 33.20 | -18.9 | 1,773 | -1.07% |
|
| 2024/07/23 | 0.1 | 33.55 | 0 | 0.00 | 33.30 | 0.1 | 1,802 | 0.01% |
|
| 2024/07/19 | 1 | 34.25 | 1 | 34.35 | 33.60 | 0 | 1,818 | 0.00% |
|
| 2024/07/18 | 3 | 34.13 | 2 | 34.18 | 33.95 | 1 | 1,826 | 0.05% |
|
| 2024/07/16 | 20 | 35.85 | 0 | 0.00 | 35.10 | 20 | 1,877 | 1.07% |
|
| 2024/07/15 | 7 | 39.44 | 5 | 37.82 | 35.85 | 2 | 1,962 | 0.10% |
|
| 2024/07/12 | 2 | 35.60 | 7 | 35.46 | 36.55 | -5 | 1,807 | -0.28% |
|
| 2024/07/05 | 0 | 0.00 | 3 | 33.75 | 33.65 | -3 | 2,394 | -0.13% |
|
| 2024/07/02 | 1 | 33.50 | 0 | 0.00 | 33.45 | 1 | 2,501 | 0.04% |
|
| 2024/07/01 | 0 | 0.00 | 2 | 33.65 | 33.50 | -2 | 2,507 | -0.08% |
|
| 2024/06/26 | 2 | 34.10 | 1 | 34.10 | 33.90 | 1 | 2,553 | 0.04% |
|
| 2024/06/19 | 6 | 34.34 | 0 | 0.00 | 33.85 | 6 | 2,922 | 0.21% |
|
| 2024/06/18 | 3 | 34.95 | 0 | 0.00 | 34.25 | 3 | 2,932 | 0.10% |
|
| 2024/06/17 | 2 | 35.55 | 0 | 0.00 | 34.85 | 2 | 2,944 | 0.07% |
|
| 2024/06/14 | 2 | 35.43 | 2 | 35.53 | 35.00 | 0 | 2,936 | 0.00% |
|
| 2024/06/13 | 7 | 33.92 | 0 | 0.00 | 34.20 | 7 | 2,869 | 0.24% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 35.50 | 34.85 | -1 | 3,050 | -0.03% |
|
| 2024/06/06 | 1.1 | 33.54 | 0 | 0.00 | 34.00 | 1.1 | 3,034 | 0.04% |
|
| 2024/06/03 | 1 | 33.80 | 0 | 0.00 | 33.75 | 1 | 3,066 | 0.03% |
|
| 2024/05/29 | 0 | 34.00 | 0 | 0.00 | 33.95 | 0 | 3,100 | 0.00% |
|
| 2024/05/23 | 0 | 0.00 | 2 | 33.85 | 33.85 | -2 | 3,391 | -0.06% |
|
| 2024/05/22 | 3 | 34.43 | 2 | 34.30 | 34.35 | 1 | 3,665 | 0.03% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 35.75 | 35.20 | -1 | 4,367 | -0.02% |
|
| 2024/04/24 | 0 | 0.00 | 5 | 35.50 | 35.25 | -5 | 4,817 | -0.10% |
|
| 2024/04/23 | 0 | 0.00 | 15 | 35.10 | 34.80 | -15 | 4,809 | -0.31% |
|
| 2024/04/22 | 10 | 35.72 | 0 | 0.00 | 35.30 | 10 | 4,796 | 0.21% |
|
| 2024/04/19 | 1 | 37.15 | 1 | 37.30 | 37.05 | 0 | 4,779 | 0.00% |
|
| 2024/04/18 | 8 | 39.15 | 3 | 38.75 | 38.25 | 5 | 4,661 | 0.11% |
|
| 2024/04/17 | 12 | 38.28 | 14 | 38.18 | 39.15 | -2 | 4,498 | -0.04% |
|
| 2024/04/16 | 13 | 36.41 | 5 | 36.16 | 35.95 | 8 | 4,367 | 0.18% |
|
| 2024/04/15 | 32 | 39.24 | 25 | 40.00 | 38.25 | 7 | 4,282 | 0.16% |
|
| 2024/04/12 | 5 | 38.21 | 2 | 37.90 | 38.55 | 3 | 4,022 | 0.07% |
|
| 2024/04/11 | 5 | 35.15 | 0 | 0.00 | 35.35 | 5 | 3,765 | 0.13% |
|
| 2024/04/09 | 5 | 35.20 | 0 | 0.00 | 35.55 | 5 | 3,647 | 0.14% |
|
| 2024/04/02 | 3 | 34.40 | 0 | 0.00 | 33.75 | 3 | 3,622 | 0.08% |
|
| 2024/04/01 | 1 | 34.95 | 0 | 0.00 | 34.60 | 1 | 3,604 | 0.03% |
|
| 2024/03/29 | 2 | 34.48 | 0 | 0.00 | 34.40 | 2 | 3,606 | 0.06% |
|
| 2024/03/27 | 1 | 36.35 | 3 | 36.75 | 36.15 | -2 | 3,569 | -0.06% |
|
| 2024/03/26 | 32 | 37.20 | 24 | 36.72 | 36.95 | 8 | 3,524 | 0.23% |
|
| 2024/03/25 | 10 | 34.18 | 4 | 35.60 | 36.30 | 6 | 3,354 | 0.18% |
|
| 2024/03/22 | 15 | 33.88 | 1 | 33.40 | 33.40 | 14 | 3,279 | 0.43% |
|
| 2024/03/20 | 1 | 33.55 | 0 | 0.00 | 32.60 | 1 | 3,272 | 0.03% |
|
| 2024/03/19 | 1 | 33.50 | 0 | 0.00 | 33.35 | 1 | 3,291 | 0.03% |
|
| 2024/03/15 | 2 | 35.35 | 4 | 34.35 | 33.20 | -2 | 3,434 | -0.06% |
|
| 2024/03/13 | 3 | 38.35 | 90 | 38.06 | 36.95 | -87 | 3,383 | -2.57% |
|
| 2024/03/11 | 20 | 36.90 | 0 | 0.00 | 36.90 | 20 | 3,361 | 0.59% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 35.65 | 36.00 | -1 | 3,433 | -0.03% |
|
| 2024/03/07 | 1 | 36.35 | 0 | 0.00 | 36.40 | 1 | 3,474 | 0.03% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 37.90 | 37.40 | -1 | 3,503 | -0.03% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 35.80 | 36.10 | -1 | 3,958 | -0.03% |
|
| 2024/02/29 | 1 | 35.30 | 0 | 0.00 | 35.90 | 1 | 4,029 | 0.02% |
|
| 2024/02/27 | 31 | 34.06 | 0 | 0.00 | 34.55 | 31 | 4,020 | 0.77% |
|
| 2024/02/26 | 52 | 36.57 | 7.1 | 38.12 | 36.30 | 44.9 | 3,999 | 1.12% |
|
| 2024/02/23 | 14 | 39.91 | 11 | 38.39 | 38.15 | 3 | 3,796 | 0.08% |
|
| 2024/02/22 | 3.1 | 39.49 | 0 | 0.00 | 38.15 | 3.1 | 3,523 | 0.09% |
|
| 2024/02/21 | 5 | 38.16 | 6 | 37.71 | 38.05 | -1 | 3,250 | -0.03% |
|
| 2024/02/20 | 5 | 39.32 | 8 | 39.35 | 39.35 | -3 | 2,807 | -0.11% |
|
| 2024/02/16 | 1 | 31.95 | 0 | 0.00 | 32.55 | 1 | 2,504 | 0.04% |
|
| 2024/02/02 | 1 | 29.15 | 6.2 | 29.53 | 29.35 | -5.2 | 2,332 | -0.22% |
|
| 2024/02/01 | 0.2 | 28.76 | 0 | 0.00 | 28.80 | 0.2 | 2,290 | 0.01% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 29.15 | 29.15 | -1 | 2,281 | -0.04% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 28.75 | 28.75 | -1 | 2,260 | -0.04% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 28.50 | 28.40 | -1 | 2,264 | -0.04% |
|
| 2024/01/23 | 3 | 28.15 | 3 | 28.03 | 28.00 | 0 | 2,233 | 0.00% |
|
| 2024/01/17 | 5 | 27.00 | 0 | 0.00 | 27.00 | 5 | 2,308 | 0.22% |
|
| 2024/01/15 | 1 | 28.60 | 3 | 28.57 | 28.65 | -2 | 2,342 | -0.09% |
|
| 2024/01/11 | 2 | 27.30 | 1 | 27.40 | 27.45 | 1 | 2,348 | 0.04% |
|
| 2024/01/03 | 1 | 27.95 | 2 | 28.25 | 27.90 | -1 | 2,410 | -0.04% |
|
| 2024/01/02 | 2 | 28.35 | 10 | 28.05 | 28.45 | -8 | 2,429 | -0.33% |
|
| 2023/12/26 | 0 | 0.00 | 3 | 27.20 | 27.05 | -3 | 2,677 | -0.11% |
|
| 2023/12/22 | 10 | 27.00 | 0 | 0.00 | 26.80 | 10 | 2,728 | 0.37% |
|
| 2023/12/15 | 1 | 28.85 | 0 | 0.00 | 28.90 | 1 | 3,137 | 0.03% |
|
| 2023/12/14 | 1 | 29.45 | 0 | 0.00 | 29.30 | 1 | 3,358 | 0.03% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 30.30 | 29.80 | -1 | 3,370 | -0.03% |
|
| 2023/12/12 | 2 | 30.70 | 1 | 30.25 | 29.55 | 1 | 3,357 | 0.03% |
|
| 2023/12/11 | 1 | 29.50 | 0 | 0.00 | 29.50 | 1 | 3,302 | 0.03% |
|
| 2023/12/07 | 1 | 30.30 | 0.4 | 30.08 | 29.45 | 0.6 | 3,567 | 0.02% |
|
| 2023/12/06 | 2 | 29.93 | 1 | 29.50 | 29.40 | 1 | 3,716 | 0.03% |
|
| 2023/12/05 | 0 | 0.00 | 3 | 30.05 | 29.50 | -3 | 3,865 | -0.08% |
|
| 2023/12/04 | 1 | 28.85 | 0 | 0.00 | 28.75 | 1 | 4,103 | 0.02% |
|
| 2023/12/01 | 1 | 29.35 | 0 | 0.00 | 29.50 | 1 | 4,949 | 0.02% |
|
| 2023/11/30 | 0 | 0.00 | 3 | 30.43 | 29.85 | -3 | 5,261 | -0.06% |
|
| 2023/11/29 | 15 | 29.86 | 33 | 29.92 | 29.85 | -18 | 5,735 | -0.31% |
|
| 2023/11/28 | 0 | 0.00 | 11 | 27.57 | 28.40 | -11 | 5,743 | -0.19% |
|
| 2023/11/22 | 1 | 26.70 | 0 | 0.00 | 26.65 | 1 | 6,426 | 0.02% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 26.45 | 26.35 | -1 | 6,677 | -0.01% |
|
| 2023/11/17 | 2 | 26.25 | 0 | 0.00 | 26.60 | 2 | 6,734 | 0.03% |
|
| 2023/11/15 | 1 | 26.50 | 4 | 26.60 | 26.15 | -3 | 6,719 | -0.04% |
|
| 2023/11/06 | 1 | 25.20 | 0 | 0.00 | 25.25 | 1 | 6,655 | 0.02% |
|
| 2023/10/30 | 1 | 25.20 | 0 | 0.00 | 25.30 | 1 | 6,625 | 0.02% |
|
| 2023/10/25 | 2 | 26.70 | 2 | 25.98 | 25.90 | 0 | 6,587 | 0.00% |
|
| 2023/10/19 | 6 | 23.03 | 0 | 0.00 | 23.00 | 6 | 6,466 | 0.09% |
|
| 2023/10/17 | 6 | 24.85 | 0 | 0.00 | 24.85 | 6 | 6,421 | 0.09% |
|
| 2023/10/12 | 3 | 25.90 | 4 | 26.05 | 26.00 | -1 | 6,387 | -0.02% |
|
| 2023/10/05 | 7 | 27.34 | 7 | 27.56 | 27.25 | 0 | 6,344 | 0.00% |
|
| 2023/10/04 | 1 | 25.80 | 2 | 26.10 | 26.25 | -1 | 6,220 | -0.02% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 26.55 | 26.15 | -1 | 6,231 | -0.02% |
|
| 2023/10/02 | 20 | 26.93 | 19 | 26.67 | 26.70 | 1 | 6,240 | 0.02% |
|
| 2023/09/28 | 1 | 27.95 | 0 | 0.00 | 27.65 | 1 | 6,244 | 0.02% |
|
| 2023/09/27 | 1 | 27.90 | 0 | 0.00 | 27.70 | 1 | 6,228 | 0.02% |
|
| 2023/09/26 | 6 | 27.71 | 5 | 27.97 | 27.75 | 1 | 6,204 | 0.02% |
|
| 2023/09/22 | 3 | 28.35 | 6 | 28.32 | 28.45 | -3 | 6,078 | -0.05% |
|
| 2023/09/21 | 12 | 27.91 | 14 | 28.23 | 28.50 | -2 | 6,019 | -0.03% |
|
| 2023/09/20 | 13 | 27.68 | 16 | 28.50 | 27.65 | -3 | 5,886 | -0.05% |
|
| 2023/09/19 | 6 | 28.48 | 3 | 28.67 | 28.40 | 3 | 5,775 | 0.05% |
|
| 2023/09/15 | 2 | 26.35 | 3 | 26.00 | 25.70 | -1 | 5,532 | -0.02% |
|
| 2023/09/14 | 0 | 0.00 | 4 | 26.51 | 26.45 | -4 | 5,508 | -0.07% |
|
| 2023/09/13 | 3 | 25.50 | 8 | 25.50 | 25.95 | -5 | 5,462 | -0.09% |
|
| 2023/09/12 | 22 | 27.13 | 21 | 27.20 | 26.00 | 1 | 5,372 | 0.02% |
|
| 2023/09/11 | 13 | 28.47 | 15 | 28.92 | 28.60 | -2 | 5,129 | -0.04% |
|
| 2023/09/08 | 16 | 29.27 | 14 | 28.43 | 28.20 | 2 | 4,940 | 0.04% |
|
| 2023/09/07 | 10 | 31.10 | 4 | 31.40 | 29.75 | 6 | 4,753 | 0.13% |
|
| 2023/09/06 | 65 | 31.39 | 46.2 | 31.39 | 30.60 | 18.8 | 4,499 | 0.42% |
|
| 2023/09/05 | 14.2 | 28.25 | 24 | 29.41 | 30.35 | -9.8 | 3,607 | -0.27% |
|
| 2023/09/04 | 21 | 29.44 | 13 | 30.78 | 27.60 | 8 | 3,249 | 0.25% |
|
| 2023/09/01 | 8 | 27.36 | 8.1 | 28.41 | 28.90 | -0.1 | 2,583 | 0.00% |
|
| 2023/08/31 | 11 | 25.45 | 36 | 25.75 | 26.30 | -25 | 2,279 | -1.10% |
|
| 2023/08/30 | 5 | 23.49 | 5 | 23.67 | 23.95 | 0 | 1,966 | 0.00% |
|
| 2023/08/29 | 3 | 24.00 | 3 | 23.02 | 22.65 | 0 | 1,893 | 0.00% |
|
| 2023/08/28 | 10 | 24.55 | 6 | 24.11 | 23.65 | 4 | 1,802 | 0.22% |
|
| 2023/08/25 | 9 | 23.98 | 4 | 24.24 | 24.25 | 5 | 1,435 | 0.35% |
|
| 2023/08/24 | 2 | 22.05 | 1 | 22.00 | 22.05 | 1 | 1,169 | 0.09% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 21.25 | 21.40 | -1 | 1,049 | -0.09% |
|
| 2023/08/01 | 2 | 20.15 | 0 | 0.00 | 20.20 | 2 | 1,152 | 0.17% |
|
| 2023/07/24 | 2 | 20.75 | 18 | 20.30 | 20.35 | -16 | 1,316 | -1.22% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 21.55 | 21.50 | -2 | 1,374 | -0.15% |
|
| 2023/07/13 | 3 | 20.40 | 0 | 0.00 | 20.25 | 3 | 1,383 | 0.22% |
|
| 2023/07/12 | 4 | 21.68 | 0 | 0.00 | 21.45 | 4 | 1,399 | 0.29% |
|
| 2023/07/11 | 10 | 23.50 | 2 | 22.80 | 22.50 | 8 | 1,425 | 0.56% |
|
| 2023/07/10 | 1 | 24.45 | 11 | 24.26 | 24.50 | -10 | 1,427 | -0.70% |
|
| 2023/07/07 | 0 | 0.00 | 2 | 23.33 | 23.00 | -2 | 1,396 | -0.14% |
|
| 2023/07/05 | 1 | 23.00 | 0 | 0.00 | 23.00 | 1 | 1,320 | 0.08% |
|
| 2023/06/28 | 0 | 0.00 | 0.3 | 21.95 | 21.75 | -0.3 | 1,419 | -0.02% |
|
| 2023/06/26 | 2 | 22.55 | 0 | 0.00 | 22.50 | 2 | 1,455 | 0.14% |
|
| 2023/06/21 | 2 | 22.25 | 0 | 0.00 | 22.50 | 2 | 1,486 | 0.13% |
|
| 2023/06/20 | 0 | 0.00 | 2 | 20.25 | 21.90 | -2 | 1,472 | -0.14% |
|
| 2023/06/19 | 1.3 | 20.27 | 0 | 0.00 | 20.40 | 1.3 | 1,480 | 0.09% |
|
| 2023/06/15 | 3 | 19.25 | 0 | 0.00 | 19.25 | 3 | 1,456 | 0.21% |
|
| 2023/06/14 | 2 | 19.05 | 0 | 0.00 | 19.05 | 2 | 1,445 | 0.14% |
|
| 2023/06/13 | 2 | 18.85 | 0 | 0.00 | 19.05 | 2 | 1,457 | 0.14% |
|
| 2023/06/12 | 2 | 19.90 | 0 | 0.00 | 19.85 | 2 | 1,428 | 0.14% |
|
| 2023/05/11 | 2 | 18.13 | 0 | 0.00 | 18.05 | 2 | 1,341 | 0.15% |
|
| 2023/05/08 | 5 | 20.36 | 0 | 0.00 | 20.40 | 5 | 1,245 | 0.40% |
|
| 2023/05/05 | 5 | 22.00 | 0 | 0.00 | 21.80 | 5 | 1,203 | 0.42% |
|
| 2023/05/04 | 0 | 0.00 | 39 | 22.00 | 22.00 | -39 | 1,164 | -3.35% |
|
| 2023/04/17 | 0 | 0.00 | 0.6 | 19.55 | 18.70 | -0.6 | 859 | -0.06% |
|
| 2023/03/31 | 1 | 15.80 | 0 | 0.00 | 15.70 | 1 | 585 | 0.17% |
|
| 2022/12/01 | 0 | 0.00 | 0.1 | 5.86 | 5.92 | -0.1 | 44 | -0.24% |
|
| 2019/06/14 | 0 | 0.00 | 1.2 | 4.67 | 4.90 | -1.2 | 50 | -2.33% |
|
| 2019/05/02 | 0 | 0.00 | 0 | 5.05 | 5.00 | 0 | 37 | -0.02% |
|
| 2019/01/11 | 0 | 0.00 | 3.9 | 5.19 | 5.25 | -3.9 | 24 | -15.72% |
|
| 2018/05/03 | 0 | 0.00 | 0 | 5.30 | 5.45 | 0 | 59 | -0.01% |
|
| 2018/04/13 | 0 | 0.00 | 0.4 | 5.81 | 5.91 | -0.4 | 90 | -0.43% |
|