中磊 (5388)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
108.0
漲跌
▼3.0
漲幅
-2.70%
成交量
3,189張
產業
上市通信網路類股
756人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	5.1	109.70	0	0.00	108.00	5.1	1,829	0.28%
2024/12/16	3	111.00	0	0.00	111.00	3	1,818	0.16%
2024/12/12	1	114.49	0	0.00	112.50	1	1,798	0.06%
2024/12/11	0	0.00	10	113.00	114.50	-10	1,793	-0.56%
2024/12/09	1	114.50	1	114.50	114.50	0	1,804	0.00%
2024/12/05	1	113.50	0	0.00	113.00	1	1,814	0.06%
2024/12/04	10	113.50	0	0.00	114.00	10	1,807	0.55%
2024/12/03	1.1	111.55	0	0.00	112.00	1.1	1,779	0.06%
2024/12/02	0	0.00	0.1	115.00	113.00	-0.1	1,755	0.00%
2024/11/28	0	0.00	0.1	110.00	111.00	-0.1	1,682	-0.01%
2024/11/26	1	112.00	0	0.00	111.00	1	1,681	0.06%
2024/11/21	0	0.00	2	109.00	108.00	-2	1,673	-0.12%
2024/11/20	1	108.50	0	0.00	108.00	1	1,673	0.06%
2024/11/14	2	110.50	3	108.83	109.00	-1	1,669	-0.06%
2024/11/13	0.1	110.00	8	111.00	111.00	-8	1,659	-0.48%
2024/11/11	1	112.50	0.1	113.00	113.00	1	1,656	0.06%
2024/11/08	1	113.00	0	0.00	111.00	1	1,650	0.06%
2024/11/07	1	114.50	3	106.50	114.50	-2	1,645	-0.12%
2024/11/06	3	109.00	0	0.00	109.00	3	1,611	0.19%
2024/11/05	0	0.00	1	107.50	107.00	-1	1,637	-0.06%
2024/11/04	1	110.00	0	0.00	108.00	1	1,720	0.06%
2024/10/29	1.1	111.50	0	0.00	112.50	1.1	1,823	0.06%
2024/10/28	0.2	113.17	0	0.00	113.00	0.2	1,891	0.01%
2024/10/25	0	0.00	0.1	115.50	115.00	-0.1	1,926	0.00%
2024/10/07	0	0.00	0.1	111.00	110.50	-0.1	2,119	0.00%
2024/09/30	1	113.50	0	0.00	111.50	1	2,236	0.04%
2024/09/27	1	115.00	0	0.00	113.50	1	2,317	0.04%
2024/09/26	0	115.00	0	0.00	117.50	0	2,479	0.00%
2024/09/24	0.1	110.50	0	0.00	109.50	0.1	2,572	0.00%
2024/09/20	2	105.00	0	0.00	103.50	2	2,544	0.08%
2024/09/16	0	0.00	0.1	103.50	103.50	-0.1	2,678	0.00%
2024/09/12	0.1	101.50	0	0.00	102.00	0.1	2,793	0.00%
2024/09/10	0	0.00	1	101.50	101.50	-1	2,843	-0.04%
2024/09/09	1.1	101.55	0	0.00	103.00	1.1	2,857	0.04%
2024/09/06	1	106.00	0.1	107.00	107.00	1	2,864	0.03%
2024/09/04	0	0.00	3	107.50	108.00	-3	2,961	-0.10%
2024/08/19	1.1	108.12	0	0.00	109.00	1.1	3,553	0.03%
2024/08/16	1.1	108.03	0	0.00	108.00	1.1	3,671	0.03%
2024/08/14	1	108.00	0	0.00	108.00	1	3,947	0.03%
2024/08/06	1.1	98.25	0	0.00	99.60	1.1	4,107	0.03%
2024/08/05	2	100.00	1	100.00	99.90	1	4,076	0.02%
2024/08/01	1	114.00	0	0.00	114.00	1	4,160	0.02%
2024/07/22	3	114.33	4	114.25	114.00	-1	4,142	-0.02%
2024/07/19	1	119.50	3	118.00	118.00	-2	4,106	-0.05%
2024/07/17	0	0.00	3	118.50	117.00	-3	4,105	-0.07%
2024/07/15	1	117.00	0	0.00	117.00	1	4,136	0.02%
2024/07/10	0	0.00	1	118.50	118.00	-1	4,296	-0.02%
2024/07/08	0	0.00	1	121.00	118.50	-1	4,296	-0.02%
2024/07/05	1	119.00	0	0.00	119.00	1	4,271	0.02%
2024/07/04	1	120.50	0	0.00	118.50	1	4,262	0.02%
2024/07/03	3	118.67	4	120.50	118.00	-1	4,254	-0.02%
2024/07/02	1	120.50	2	122.25	122.50	-1	4,176	-0.02%
2024/07/01	3	119.00	0	0.00	117.50	3	3,998	0.08%
2024/06/26	2	115.50	0	0.00	115.00	2	3,977	0.05%
2024/06/24	1	117.00	0	0.00	117.50	1	4,180	0.02%
2024/06/21	0	0.00	1	116.50	119.00	-1	4,228	-0.02%
2024/06/19	2	113.25	0	0.00	115.00	2	4,352	0.05%
2024/06/13	1	111.00	0	0.00	112.00	1	4,821	0.02%
2024/06/12	2	109.00	0	0.00	109.50	2	4,856	0.04%
2024/06/07	3	111.50	2.7	111.63	111.50	0.3	4,895	0.01%
2024/06/06	2.2	116.59	0	0.00	116.50	2.2	4,838	0.05%
2024/06/05	1	119.00	0	0.00	119.00	1	4,855	0.02%
2024/06/04	1	118.50	0	0.00	118.50	1	4,926	0.02%
2024/06/03	2.1	119.00	0	0.00	119.00	2.1	5,038	0.04%
2024/05/31	0.1	120.50	0	0.00	118.00	0.1	5,265	0.00%
2024/05/30	6.1	120.18	0	0.00	120.00	6.1	5,418	0.11%
2024/05/29	0	0.00	0.1	123.50	123.50	-0.1	5,490	0.00%
2024/05/24	2	121.25	0	0.00	122.50	2	5,539	0.04%
2024/05/23	4.1	121.87	0	0.00	120.00	4.1	5,521	0.07%
2024/05/22	1	122.00	1	121.00	123.00	0	5,610	0.00%
2024/05/21	0	0.00	1	119.00	120.00	-1	5,637	-0.02%
2024/05/20	1	119.50	1	116.00	118.00	0	5,529	0.00%
2024/05/17	1	115.50	0	0.00	115.50	1	5,431	0.02%
2024/05/16	3.1	117.02	0.1	117.00	116.50	3.1	5,394	0.06%
2024/05/15	0.4	116.25	0	0.00	115.50	0.4	5,368	0.01%
2024/05/14	2	115.00	3	115.00	115.00	-1	5,394	-0.02%
2024/05/13	1	115.50	0	0.00	115.50	1	5,367	0.02%
2024/05/10	0	0.00	9	114.00	114.50	-9	5,355	-0.17%
2024/05/09	3	115.67	0	0.00	115.00	3	5,348	0.06%
2024/05/08	11.1	115.18	7	115.07	115.50	4.1	5,349	0.08%
2024/05/07	5	119.20	0	0.00	118.50	5	5,265	0.09%
2024/05/06	0.1	122.00	0	0.00	121.50	0.1	5,202	0.00%
2024/05/03	3	122.17	2	125.00	121.50	1	5,192	0.02%
2024/05/02	1	123.00	0.3	125.00	125.00	0.7	5,182	0.01%
2024/04/30	3	124.00	0	0.00	124.00	3	5,216	0.06%
2024/04/25	1	123.00	0	0.00	122.00	1	5,156	0.02%
2024/04/24	0	0.00	0.2	125.00	124.00	-0.2	5,159	0.00%
2024/04/23	3	123.50	1	123.50	123.00	2	5,128	0.04%
2024/04/22	0.1	121.50	1	122.00	121.00	-0.9	5,120	-0.02%
2024/04/19	9	123.44	1	124.00	121.50	8	5,100	0.16%
2024/04/18	0	0.00	2	123.25	124.00	-2	5,068	-0.04%
2024/04/17	3.2	124.16	0	0.00	123.50	3.2	5,025	0.06%
2024/04/16	8.3	126.06	1	126.50	125.00	7.3	4,942	0.15%
2024/04/15	6.1	131.92	4	131.63	130.50	2.1	4,918	0.04%
2024/04/12	0	134.00	0	0.00	134.00	0	4,925	0.00%
2024/04/11	2	134.00	0	0.00	134.00	2	4,909	0.04%
2024/04/10	1.1	134.59	3	134.83	134.00	-1.9	4,902	-0.04%
2024/04/09	1.1	134.02	0	0.00	134.00	1.1	4,878	0.02%
2024/04/08	2	134.75	0	0.00	135.50	2	4,850	0.04%
2024/04/03	0	0.00	2	136.00	136.00	-2	4,843	-0.04%
2024/04/02	0	0.00	4	138.00	137.50	-4	4,821	-0.08%
2024/04/01	1.1	136.52	1	137.00	137.50	0.1	4,801	0.00%
2024/03/29	8.1	135.19	3	135.67	135.50	5.1	4,769	0.11%
2024/03/28	2.2	144.95	1	147.50	144.00	1.2	4,646	0.03%
2024/03/27	3	146.17	1.3	146.12	148.50	1.7	4,535	0.04%
2024/03/26	6	142.83	8	144.56	145.00	-2	4,469	-0.04%
2024/03/25	4	148.25	2	148.75	147.00	2	4,390	0.05%
2024/03/22	4	146.63	4	149.63	149.00	0	4,355	0.00%
2024/03/21	4	145.50	3	146.17	147.00	1	4,299	0.02%
2024/03/20	3	145.50	4.1	147.48	143.50	-1.1	4,290	-0.03%
2024/03/19	0	0.00	5	141.60	143.00	-5	4,364	-0.11%
2024/03/18	0	0.00	2.1	138.76	138.00	-2.1	4,498	-0.05%
2024/03/15	4.1	136.78	0	0.00	137.50	4.1	4,535	0.09%
2024/03/14	0	0.00	2	138.50	137.00	-2	4,493	-0.04%
2024/03/13	0.3	138.17	1	138.50	138.00	-0.7	4,441	-0.02%
2024/03/12	1	135.50	0	0.00	136.00	1	4,401	0.02%
2024/03/11	4.1	134.36	0	0.00	132.00	4.1	4,374	0.09%
2024/03/08	4	135.88	11	135.23	135.50	-7	4,320	-0.16%
2024/03/07	6	140.50	4	141.88	140.00	2	4,282	0.05%
2024/03/06	11	140.05	7	139.71	138.50	4	4,202	0.10%
2024/03/05	4	144.13	7	144.43	145.50	-3	3,978	-0.08%
2024/03/04	3	140.00	2	140.75	141.50	1	3,796	0.03%
2024/03/01	3	136.83	3	136.50	135.50	0	3,706	0.00%
2024/02/29	2	135.75	0	0.00	135.50	2	3,692	0.05%
2024/02/27	3	135.50	2	135.50	135.50	1	3,654	0.03%
2024/02/26	1	136.00	10	136.50	136.00	-9	3,604	-0.25%
2024/02/23	0	0.00	4	138.38	139.50	-4	3,543	-0.11%
2024/02/22	13	134.62	1.1	135.48	136.50	12	3,357	0.36%
2024/02/20	2	129.75	2	129.00	129.00	0	3,213	0.00%
2024/02/16	0	125.00	0	0.00	125.00	0	3,191	0.00%
2024/02/15	3	123.83	1	124.50	124.50	2	3,268	0.06%
2024/02/02	1	127.00	0	0.00	127.00	1	3,411	0.03%
2024/02/01	0.1	128.50	0	0.00	127.50	0.1	3,511	0.00%
2024/01/31	2	129.75	0	0.00	130.00	2	3,509	0.06%
2024/01/30	1	128.00	0	0.00	128.00	1	3,476	0.03%
2024/01/24	0	0.00	1	127.50	127.50	-1	3,542	-0.03%
2024/01/23	1	129.00	0	0.00	130.00	1	3,519	0.03%
2024/01/12	1	129.00	0	0.00	128.00	1	3,547	0.03%
2024/01/08	4	127.75	6	128.33	127.00	-2	3,606	-0.06%
2024/01/04	0	0.00	1	133.50	130.50	-1	3,649	-0.03%
2023/12/27	1	133.50	0	0.00	134.00	1	3,720	0.03%
2023/12/25	0	0.00	1.1	131.59	131.50	-1.1	3,760	-0.03%
2023/12/22	0.1	134.50	0	0.00	133.00	0.1	3,865	0.00%
2023/12/20	1	134.00	1	134.00	133.00	0	3,821	0.00%
2023/12/18	1	137.00	1	136.50	136.50	0	3,802	0.00%
2023/12/15	3	139.33	1	138.00	137.00	2	3,741	0.05%
2023/12/14	9	139.28	18.3	138.35	141.00	-9.2	3,682	-0.25%
2023/12/13	17	135.94	12	135.46	136.50	5	3,371	0.15%
2023/12/12	2	128.75	1.1	128.50	128.50	1	3,142	0.03%
2023/12/08	10	123.50	0	0.00	123.50	10	3,094	0.32%
2023/12/05	2	126.50	0	0.00	127.00	2	3,230	0.06%
2023/12/04	2	126.00	0.1	127.50	127.00	2	3,302	0.06%
2023/12/01	0	0.00	10	126.50	125.50	-10	3,433	-0.29%
2023/11/30	0	0.00	1	125.00	124.00	-1	3,442	-0.03%
2023/11/29	2	123.50	0	0.00	124.00	2	3,435	0.06%
2023/11/28	0	0.00	1	123.00	123.00	-1	3,453	-0.03%
2023/11/27	0.1	119.50	0	0.00	119.50	0.1	3,476	0.00%
2023/11/24	0	0.00	0.2	121.50	121.00	-0.2	3,487	-0.01%
2023/11/22	4.3	123.03	0	0.00	123.00	4.3	3,581	0.12%
2023/11/21	1	124.00	2	123.50	123.50	-1	3,621	-0.03%
2023/11/17	1	121.50	0	0.00	121.50	1	3,769	0.03%
2023/11/16	0	0.00	1	122.00	122.50	-1	3,815	-0.03%
2023/11/14	13	124.35	3	124.00	123.00	10	3,883	0.26%
2023/11/13	1.1	120.55	0	0.00	120.00	1.1	3,893	0.03%
2023/11/10	1.1	121.05	12.1	121.00	121.50	-11	3,887	-0.28%
2023/11/09	1.4	113.31	1	113.00	113.50	0.4	3,781	0.01%
2023/11/08	0	0.00	1	120.50	120.00	-1	3,751	-0.03%
2023/11/07	1	119.00	0	0.00	119.50	1	3,783	0.03%
2023/11/06	0	0.00	0.1	119.00	118.50	-0.1	3,833	0.00%
2023/11/03	0	0.00	1	117.50	118.00	-1	3,870	-0.03%
2023/11/02	2	117.50	0.1	116.50	116.50	2	3,910	0.05%
2023/11/01	0.1	112.50	0	0.00	112.50	0.1	4,043	0.00%
2023/10/26	0.1	115.50	0	0.00	115.00	0.1	5,299	0.00%
2023/10/25	0	0.00	0.1	117.50	116.50	-0.1	5,373	0.00%
2023/10/20	0.1	114.00	0	0.00	114.50	0.1	5,447	0.00%
2023/10/17	1.1	119.48	1.2	119.08	118.50	-0.2	5,537	0.00%
2023/10/13	1	121.50	1	122.00	121.50	0	5,699	0.00%
2023/10/04	0	0.00	1	121.00	121.50	-1	6,148	-0.02%
2023/10/02	2	123.50	2	124.00	123.50	0	6,502	0.00%
2023/09/27	2.1	121.51	1	123.00	123.00	1.1	6,869	0.02%
2023/09/25	1	130.00	1	130.50	130.00	0	7,322	0.00%
2023/09/22	1	126.50	1	128.00	128.50	0	7,519	0.00%
2023/09/21	2	126.00	3	125.33	125.50	-1	7,988	-0.01%
2023/09/20	3	130.67	3	132.50	129.00	0	8,283	0.00%
2023/09/19	3	131.83	2	132.50	132.00	1	8,272	0.01%
2023/09/15	2	131.00	1	129.50	129.50	1	8,227	0.01%
2023/09/14	1	130.50	2	130.75	131.50	-1	8,259	-0.01%
2023/09/13	1	127.50	1	127.50	128.00	0	8,254	0.00%
2023/09/11	3	129.83	2.2	126.73	126.50	0.8	8,262	0.01%
2023/09/08	0.2	127.50	1	127.00	127.00	-0.8	8,152	-0.01%
2023/09/07	4	126.75	3	127.17	126.00	1	8,141	0.01%
2023/09/06	6	127.58	7	126.57	125.50	-1	8,068	-0.01%
2023/09/05	2	122.25	1	122.00	122.50	1	7,903	0.01%
2023/09/04	1	119.00	0	0.00	118.00	1	7,875	0.01%
2023/08/31	1	122.00	3	122.00	121.50	-2	7,935	-0.03%
2023/08/30	0	0.00	1	120.00	120.00	-1	7,966	-0.01%
2023/08/29	1	120.00	3	121.00	120.50	-2	7,982	-0.03%
2023/08/28	2	119.00	2	119.00	118.50	0	8,008	0.00%
2023/08/25	0	0.00	1	121.00	118.50	-1	8,125	-0.01%
2023/08/24	1	121.50	5	118.40	119.00	-4	8,105	-0.05%
2023/08/23	7	120.07	7	120.64	120.00	0	8,112	0.00%
2023/08/22	0	0.00	1	118.00	118.00	-1	8,066	-0.01%
2023/08/21	4	117.13	2	118.25	117.00	2	7,998	0.03%
2023/08/18	0	0.00	2	113.25	113.00	-2	7,910	-0.03%
2023/08/17	9	115.72	6	116.42	116.00	3	7,921	0.04%
2023/08/15	0	0.00	1	113.00	114.00	-1	7,846	-0.01%
2023/08/14	3	108.33	0	0.00	110.50	3	7,876	0.04%
2023/08/11	0	0.00	1	112.00	112.00	-1	7,835	-0.01%
2023/08/10	3	111.83	1	113.50	111.00	2	7,810	0.03%
2023/08/07	2	111.75	2	112.25	115.50	0	7,700	0.00%
2023/08/04	9	117.83	7	117.36	118.00	2	7,523	0.03%
2023/08/02	9	119.94	14.3	119.85	117.00	-5.3	7,407	-0.07%
2023/08/01	7	117.36	8	118.75	116.00	-1	7,110	-0.01%
2023/07/31	2	119.25	8	120.75	122.00	-6	6,588	-0.09%
2023/07/28	1	110.00	2	110.75	111.00	-1	6,283	-0.02%
2023/07/27	1	107.50	0	0.00	108.00	1	6,217	0.02%
2023/07/26	0	0.00	2	107.50	107.00	-2	6,208	-0.03%
2023/07/25	0	0.00	1	108.00	107.50	-1	6,191	-0.02%
2023/07/24	2	111.00	0	0.00	110.50	2	6,145	0.03%
2023/07/21	0	0.00	2	107.75	108.50	-2	6,114	-0.03%
2023/07/20	0	0.00	1	109.50	109.50	-1	6,082	-0.02%
2023/07/19	2.3	115.02	1	113.00	111.00	1.3	6,028	0.02%
2023/07/18	3.2	113.95	1	113.00	114.50	2.2	5,972	0.04%
2023/07/17	7.2	115.78	4	115.63	115.00	3.2	5,911	0.05%
2023/07/14	1.4	117.20	3.1	115.37	117.00	-1.8	5,830	-0.03%
2023/07/13	11	118.77	6	118.50	116.00	5	5,767	0.09%
2023/07/12	0	0.00	1	116.00	116.00	-1	5,548	-0.02%
2023/07/11	2.3	116.50	15	114.40	117.00	-12.7	5,505	-0.23%
2023/07/10	3	113.67	36	114.03	113.00	-33	5,547	-0.59%
2023/07/07	4	114.50	56.1	114.52	114.00	-52.1	5,483	-0.95%
2023/07/06	18.1	118.01	30	118.07	119.50	-11.9	5,280	-0.23%
2023/07/05	12	114.42	11	115.09	113.50	1	5,019	0.02%
2023/07/04	57	113.18	13	113.23	115.00	44	4,973	0.88%
2023/07/03	16	113.06	26	110.08	114.00	-10	4,827	-0.21%
2023/06/30	12	105.08	3	104.83	105.00	9	4,488	0.20%
2023/06/29	21	106.50	18.5	107.36	106.50	2.5	4,411	0.06%
2023/06/28	10	102.25	5	101.34	99.60	5	3,984	0.13%
2023/06/27	1	96.00	1	96.60	96.50	0	3,650	0.00%
2023/06/26	0	0.00	1	97.00	97.00	-1	3,648	-0.03%
2023/06/21	0	0.00	1	95.60	95.90	-1	3,633	-0.03%
2023/06/20	3	96.37	0	0.00	95.70	3	3,649	0.08%
2023/06/19	1	98.00	0	0.00	98.50	1	3,581	0.03%
2023/06/16	4	95.50	1	97.00	97.00	3	3,543	0.08%
2023/06/15	7	97.06	0	0.00	97.20	7	3,493	0.20%
2023/06/14	2	96.05	6	96.22	96.70	-4	3,493	-0.11%
2023/06/13	2	95.30	4	95.78	95.40	-2	3,545	-0.06%
2023/06/12	0	0.00	1	95.30	95.30	-1	3,647	-0.03%
2023/06/09	3.1	95.27	1	95.20	95.40	2.1	3,704	0.06%
2023/06/08	4	95.98	2	96.00	94.70	2	3,797	0.05%
2023/06/07	2.1	95.20	15	94.94	94.80	-12.9	3,905	-0.33%
2023/06/06	7	96.89	2	96.15	96.30	5	3,923	0.13%
2023/06/05	7	98.83	5	98.66	98.40	2	3,934	0.05%
2023/06/02	2	95.60	4	96.15	95.60	-2	4,004	-0.05%
2023/06/01	1.1	96.53	1	96.80	95.70	0.1	4,024	0.00%
2023/05/31	14.3	95.03	7	95.56	95.50	7.3	3,959	0.18%
2023/05/30	0	0.00	2.1	93.28	92.40	-2.1	3,811	-0.05%
2023/05/29	1	93.50	3	93.27	93.30	-2	3,830	-0.05%
2023/05/25	1	88.60	5	89.20	89.20	-4	3,767	-0.11%
2023/05/23	8	88.96	0	0.00	88.50	8	3,806	0.21%
2023/05/22	4	88.30	9	89.80	89.70	-5	3,783	-0.13%
2023/05/19	10	88.05	0	0.00	88.50	10	3,778	0.26%
2023/05/18	4	87.85	5	87.64	87.90	-1	3,834	-0.03%
2023/05/16	10	85.80	1	86.90	86.70	9	3,748	0.24%
2023/05/15	0	0.00	2	84.00	84.80	-2	3,738	-0.05%
2023/05/12	20	85.74	0	0.00	84.40	20	3,769	0.53%
2023/05/11	1.1	84.74	1	85.20	84.90	0.1	3,728	0.00%
2023/05/09	4	87.60	3	88.00	87.60	1	3,745	0.03%
2023/05/08	3	88.07	4	87.48	88.40	-1	3,740	-0.03%
2023/05/05	0	0.00	5	84.90	84.80	-5	3,728	-0.13%
2023/05/04	2	85.15	0	0.00	85.30	2	3,803	0.05%
2023/05/03	0	0.00	0.2	83.00	82.90	-0.2	3,836	-0.01%
2023/04/28	0.2	82.60	0.4	82.50	82.10	-0.2	3,868	-0.01%
2023/04/26	0	0.00	3	81.10	81.10	-3	3,841	-0.08%
2023/04/25	3	81.00	0	0.00	80.30	3	3,838	0.08%
2023/04/24	6	82.27	1	82.40	82.70	5	3,812	0.13%
2023/04/21	1	85.70	1	82.70	82.70	0	3,827	0.00%
2023/04/20	2	86.60	4.1	86.64	85.50	-2.1	3,812	-0.06%
2023/04/19	0	0.00	1	88.10	88.10	-1	3,842	-0.03%
2023/04/17	0.1	88.70	0	0.00	88.30	0.1	3,811	0.00%
2023/04/13	1	89.30	2	88.95	87.70	-1	3,788	-0.03%
2023/04/12	2	94.20	0	0.00	94.30	2	3,624	0.06%
2023/04/11	4	94.15	4	94.45	94.60	0	3,562	0.00%
2023/04/10	1	93.60	0	0.00	93.60	1	3,490	0.03%
2023/04/07	10	94.16	1	93.50	93.50	9	3,441	0.26%
2023/04/06	0	0.00	3	94.87	96.60	-3	3,367	-0.09%
2023/03/31	3	94.43	2	95.20	94.80	1	3,315	0.03%
2023/03/30	12	94.32	12	94.76	95.10	0	3,279	0.00%
2023/03/29	3	92.57	1	92.70	92.80	2	3,145	0.06%
2023/03/28	1	92.40	1	91.10	90.90	0	3,160	0.00%
2023/03/27	1	91.70	1	92.20	91.80	0	3,138	0.00%
2023/03/24	0	0.00	1	91.40	91.20	-1	3,156	-0.03%
2023/03/23	1	91.20	0	0.00	91.80	1	3,240	0.03%
2023/03/22	0	0.00	1	91.50	90.70	-1	3,260	-0.03%
2023/03/21	1	90.50	0	0.00	90.80	1	3,276	0.03%
2023/03/20	1	89.80	0	0.00	89.60	1	3,268	0.03%
2023/03/17	0	0.00	1	90.20	89.70	-1	3,292	-0.03%
2023/03/15	0	0.00	0.1	92.20	91.00	-0.1	3,298	0.00%
2023/03/14	1	91.10	1	90.90	91.50	0	3,266	0.00%
2023/03/13	2	89.30	3.1	89.23	91.00	-1.1	3,256	-0.03%
2023/03/10	1	89.40	13	89.54	89.10	-12	3,186	-0.38%
2023/03/09	1	90.50	1	90.30	91.10	0	3,171	0.00%
2023/03/08	2	90.30	2	90.35	91.30	0	3,213	0.00%
2023/03/07	3	89.23	8	89.05	89.60	-5	3,307	-0.15%
2023/03/06	9	87.14	4	87.20	87.20	5	3,216	0.16%
2023/03/03	0	0.00	1	86.00	85.70	-1	3,409	-0.03%
2023/03/02	0	0.00	0.1	85.70	85.80	-0.1	3,478	0.00%
2023/03/01	2	84.45	2	85.15	85.60	0	3,540	0.00%
2023/02/24	1.1	84.69	1	85.20	84.30	0.1	3,577	0.00%
2023/02/22	1	83.70	0.1	84.50	84.40	1	3,897	0.02%
2023/02/20	0	0.00	5	84.36	84.20	-5	4,123	-0.12%
2023/02/16	4	84.50	4	83.55	84.90	0	4,171	0.00%
2023/02/15	1	82.30	0	0.00	82.30	1	4,188	0.02%
2023/02/13	0	0.00	3	81.23	81.30	-3	4,257	-0.07%
2023/02/10	2	80.60	1	81.40	80.50	1	4,281	0.02%
2023/02/09	1	82.00	0	0.00	82.10	1	4,282	0.02%
2023/02/08	1	82.70	3	82.67	82.50	-2	4,282	-0.05%
2023/02/07	5	83.20	1	83.00	83.30	4	4,269	0.09%
2023/02/06	1	83.10	0	0.00	82.50	1	4,254	0.02%
2023/02/02	4	82.60	0	0.00	83.00	4	4,238	0.09%
2023/02/01	0	0.00	4	82.08	81.90	-4	4,184	-0.10%
2023/01/31	0	0.00	1	80.40	80.30	-1	4,144	-0.02%
2023/01/30	1	79.90	1	80.00	79.90	0	4,147	0.00%
2023/01/11	0	0.00	1	79.60	79.30	-1	4,356	-0.02%
2023/01/10	3	79.87	0	0.00	78.60	3	4,393	0.07%
2023/01/09	2	80.70	1	79.80	79.80	1	4,419	0.02%
2023/01/06	0	0.00	1	77.70	77.70	-1	4,382	-0.02%
2023/01/05	1	77.10	3	77.80	76.90	-2	4,423	-0.05%
2023/01/04	1	77.30	3	78.17	77.30	-2	4,556	-0.04%
2023/01/03	0	0.00	1	77.00	76.70	-1	4,612	-0.02%
2022/12/30	6	76.53	1	77.20	76.30	5	4,738	0.11%
2022/12/28	2	77.10	6	77.50	76.30	-4	4,834	-0.08%
2022/12/27	0	0.00	0.1	78.50	78.10	-0.1	4,920	0.00%
2022/12/23	6	77.23	1	77.20	77.40	5	5,083	0.10%
2022/12/22	2	77.20	5	77.74	77.50	-3	5,139	-0.06%
2022/12/20	2.1	78.90	1	76.10	76.00	1.1	5,242	0.02%
2022/12/19	1	80.80	0	0.00	80.20	1	5,218	0.02%
2022/12/16	3	81.50	0	0.00	81.20	3	5,240	0.06%
2022/12/15	4	83.75	5	83.50	83.40	-1	5,220	-0.02%
2022/12/14	2.1	82.20	0	0.00	82.20	2.1	5,163	0.04%
2022/12/13	3	80.43	1	80.90	79.40	2	5,129	0.04%
2022/12/09	2	81.20	0	0.00	80.90	2	5,185	0.04%
2022/12/07	5	80.96	1	81.50	80.40	4	5,247	0.08%
2022/12/06	3.1	83.74	1	83.30	83.20	2.1	5,271	0.04%
2022/12/05	2	84.60	4.1	85.25	84.90	-2.1	5,258	-0.04%
2022/12/02	2	84.00	2	83.90	83.90	0	5,234	0.00%
2022/12/01	1	84.30	6	84.28	83.90	-5	5,260	-0.10%
2022/11/30	6.1	84.03	3	84.03	83.50	3.1	5,230	0.06%
2022/11/29	4	82.95	3	84.03	84.10	1	5,229	0.02%
2022/11/28	3	81.70	1	82.10	81.60	2	5,157	0.04%
2022/11/25	4.2	82.55	0.1	81.90	82.70	4.1	5,168	0.08%
2022/11/24	3	80.03	3	81.10	81.10	0	4,974	0.00%
2022/11/23	1	79.80	3	80.40	79.80	-2	4,998	-0.04%
2022/11/22	5.1	79.06	2.1	80.50	80.40	3	5,052	0.06%
2022/11/21	0	0.00	0.1	79.90	79.10	-0.1	5,104	0.00%
2022/11/18	6	82.52	19	80.92	80.40	-13	5,068	-0.26%
2022/11/17	13	79.72	1.1	79.34	78.30	12	4,928	0.24%
2022/11/16	2	76.70	3	76.93	76.80	-1	4,910	-0.02%
2022/11/15	1.1	76.81	0	0.00	76.90	1.1	4,983	0.02%
2022/11/14	1	76.70	2	77.50	77.40	-1	5,111	-0.02%
2022/11/11	2.1	77.56	1	77.60	77.00	1.1	5,187	0.02%
2022/11/10	1	77.80	0	0.00	78.20	1	5,206	0.02%
2022/11/08	1	79.00	0	0.00	77.20	1	5,540	0.02%
2022/11/07	0	78.30	0.1	78.10	78.70	0	5,723	0.00%
2022/11/04	1	77.10	0	0.00	77.50	1	6,027	0.02%
2022/11/03	1.1	77.41	2.1	77.64	77.90	-1	6,235	-0.02%
2022/11/02	0	0.00	1	77.00	76.50	-1	6,631	-0.02%
2022/11/01	1.1	75.81	1	76.40	76.40	0.1	7,150	0.00%
2022/10/28	1	73.90	0	0.00	73.90	1	7,343	0.01%
2022/10/25	0.1	75.90	1	76.50	75.20	-1	7,478	-0.01%
2022/10/24	1	75.50	1	77.30	75.40	0	7,562	0.00%
2022/10/21	4	76.80	0	0.00	75.20	4	7,615	0.05%
2022/10/20	1	79.00	0	0.00	78.70	1	7,592	0.01%
2022/10/19	1	82.30	0	0.00	80.20	1	7,595	0.01%
2022/10/18	0	0.00	0.1	82.80	82.90	-0.1	7,586	0.00%
2022/10/17	1	78.70	0	0.00	80.80	1	7,594	0.01%
2022/10/14	0	0.00	1	81.50	81.80	-1	7,601	-0.01%
2022/10/12	2.1	80.22	2	81.35	82.40	0.1	7,812	0.00%
2022/10/11	1	84.30	1	85.00	85.10	0	7,829	0.00%
2022/10/07	3	86.63	0	0.00	86.10	3	8,067	0.04%
2022/10/05	1	84.50	0	0.00	84.50	1	8,449	0.01%
2022/10/04	1	84.50	1	83.20	84.50	0	8,540	0.00%
2022/10/03	2	80.25	2	79.60	81.70	0	8,769	0.00%
2022/09/30	3	77.60	4	78.40	78.80	-1	8,946	-0.01%
2022/09/29	1	79.30	2	80.00	78.70	-1	8,984	-0.01%
2022/09/28	2	81.70	0	0.00	78.70	2	8,948	0.02%
2022/09/27	2	83.85	0	0.00	83.90	2	8,872	0.02%
2022/09/26	2.1	84.56	2	85.05	84.30	0.1	8,862	0.00%
2022/09/22	1	88.30	1	88.70	90.40	0	8,853	0.00%
2022/09/21	1	91.00	1	89.70	89.50	0	8,866	0.00%
2022/09/20	1	91.00	1	91.20	91.30	0	8,865	0.00%
2022/09/19	2	91.00	0	0.00	89.80	2	8,966	0.02%
2022/09/15	1	94.60	0	0.00	91.10	1	9,083	0.01%
2022/09/14	0	0.00	5	92.70	93.00	-5	9,181	-0.05%
2022/09/08	3	94.40	0	0.00	94.10	3	9,151	0.03%
2022/09/07	2	93.30	1	94.40	93.90	1	9,240	0.01%
2022/09/06	1	93.70	1	93.60	94.30	0	9,197	0.00%
2022/09/05	2	98.60	1	99.20	96.70	1	9,117	0.01%
2022/09/02	0	0.00	1	97.80	97.50	-1	9,017	-0.01%
2022/09/01	1	96.00	3	95.47	95.50	-2	8,941	-0.02%
2022/08/31	11	96.99	10	96.80	97.30	1	8,915	0.01%
2022/08/29	3	92.17	5	92.74	93.20	-2	8,830	-0.02%
2022/08/26	0	0.00	2	98.05	97.30	-2	8,717	-0.02%
2022/08/25	1	96.60	2	97.30	97.60	-1	8,594	-0.01%
2022/08/24	4	96.33	2	96.60	96.00	2	8,542	0.02%
2022/08/23	2	97.15	5	97.32	97.40	-3	8,437	-0.04%
2022/08/22	5	95.46	2	95.50	95.00	3	8,272	0.04%
2022/08/19	7	97.64	12.3	97.54	98.40	-5.3	8,172	-0.06%
2022/08/18	3	97.70	5	97.76	98.50	-2	8,029	-0.02%
2022/08/17	8	98.34	8	97.56	97.40	0	7,930	0.00%
2022/08/16	3	98.87	1	99.10	99.00	2	7,872	0.03%
2022/08/15	16	100.11	6	98.50	99.00	10	7,812	0.13%
2022/08/12	8	104.38	3	106.33	102.50	5	7,569	0.07%
2022/08/11	8	104.94	10	104.25	104.50	-2	7,378	-0.03%
2022/08/10	7	103.50	13	104.31	103.50	-6	7,075	-0.08%
2022/08/09	11	102.77	11	103.81	105.50	0	6,933	0.00%
2022/08/08	6	99.97	12	98.33	101.00	-6	6,612	-0.09%
2022/08/05	2	89.95	2.1	90.75	92.00	-0.1	6,108	0.00%
2022/08/04	3	88.10	6	88.50	89.70	-3	6,026	-0.05%
2022/08/03	2.1	86.25	3	86.63	86.30	-0.9	5,972	-0.02%
2022/08/02	2	86.95	0	0.00	86.80	2	6,013	0.03%
2022/08/01	8	89.90	1	89.73	89.50	7	6,004	0.12%
2022/07/29	1	90.40	7	89.49	90.40	-6	5,973	-0.10%
2022/07/28	2	89.20	1	88.20	88.00	1	6,009	0.02%
2022/07/27	1	86.00	2	86.45	87.00	-1	5,970	-0.02%
2022/07/26	1.1	85.31	1	85.50	86.00	0.1	5,991	0.00%
2022/07/25	2	85.75	2	86.25	86.40	0	6,077	0.00%
2022/07/22	4	86.39	4	85.98	85.50	0	6,196	0.00%
2022/07/21	3	87.13	2.1	87.78	88.00	0.9	6,380	0.01%
2022/07/20	3	87.30	0	0.00	87.70	3	6,531	0.05%
2022/07/19	5	87.70	9	88.93	87.80	-4	6,383	-0.06%
2022/07/18	8	88.04	1	89.00	88.50	7	6,420	0.11%
2022/07/15	12	87.82	0	88.20	88.20	12	6,451	0.19%
2022/07/14	0	0.00	17	87.96	90.50	-17	6,197	-0.27%
2022/07/13	1	83.00	0	0.00	82.30	1	5,844	0.02%
2022/07/12	3	84.07	0	0.00	84.00	3	5,685	0.05%
2022/07/11	19	87.05	18	87.52	85.60	1	5,535	0.02%
2022/07/08	5.5	86.67	5	86.02	86.90	0.5	5,213	0.01%
2022/07/07	4	80.68	5	80.04	82.10	-1	4,951	-0.02%
2022/07/06	3	75.80	0	0.00	76.00	3	4,868	0.06%
2022/07/05	0	0.00	5	76.00	76.10	-5	4,897	-0.10%
2022/06/30	3	80.47	3	80.00	81.10	0	4,985	0.00%
2022/06/29	0	0.00	1	82.30	82.60	-1	5,025	-0.02%
2022/06/27	8	84.80	3	83.60	83.80	5	5,104	0.10%
2022/06/24	3	84.00	3	84.60	83.60	0	5,033	0.00%
2022/06/23	1	82.30	1	81.60	81.10	0	4,909	0.00%
2022/06/22	1	82.90	1	83.40	81.20	0	4,888	0.00%
2022/06/21	9	80.51	9	79.69	81.20	0	4,782	0.00%
2022/06/16	5	82.00	18	81.56	79.60	-13	4,693	-0.28%
2022/06/07	0	0.00	1	81.10	80.30	-1	4,971	-0.02%
2022/06/02	0	0.00	1	80.70	80.30	-1	4,927	-0.02%
2022/05/31	1	79.50	3	80.00	79.50	-2	4,901	-0.04%
2022/05/30	1	80.60	0	0.00	80.60	1	4,863	0.02%
2022/05/26	14	77.61	0	0.00	77.50	14	4,793	0.29%
2022/05/23	0	0.00	1	80.40	79.60	-1	4,673	-0.02%
2022/05/19	1	77.90	0	0.00	77.60	1	4,562	0.02%
2022/05/18	0	0.00	1	78.10	78.00	-1	4,537	-0.02%
2022/05/16	1	78.40	1	77.20	77.40	0	4,485	0.00%
2022/05/13	1	74.80	10	73.43	74.90	-9	4,417	-0.20%
2022/05/11	1	73.70	0	0.00	73.50	1	4,412	0.02%
2022/05/10	5	73.80	5	75.10	74.30	0	4,446	0.00%
2022/05/06	1	76.20	3	75.67	76.20	-2	4,492	-0.04%
2022/05/05	3	82.37	2	79.50	79.00	1	4,596	0.02%
2022/05/03	0	0.00	9	83.22	82.70	-9	4,687	-0.19%
2022/04/29	18	85.56	14	84.09	83.40	4	4,705	0.09%
2022/04/28	6	85.60	3	86.27	83.60	3	4,617	0.06%
2022/04/27	25	86.05	21	87.02	87.40	4	4,487	0.09%
2022/04/26	1	82.50	1	85.06	86.70	0	4,372	0.00%
2022/04/22	1	86.30	0	0.00	86.30	1	4,356	0.02%
2022/04/21	13	84.00	11	84.45	85.60	2	4,281	0.05%
2022/04/20	8	80.73	8	81.20	80.10	0	4,094	0.00%
2022/04/18	2	75.60	2	76.90	76.10	0	4,079	0.00%
2022/04/08	1	78.10	3	78.40	78.20	-2	4,523	-0.04%
2022/04/06	0	0.00	1	81.40	81.00	-1	4,809	-0.02%
2022/04/01	5	81.34	5	81.22	81.10	0	4,744	0.00%
2022/03/30	1	80.80	2	80.80	80.40	-1	4,650	-0.02%
2022/03/28	1	78.30	1	78.80	78.80	0	4,492	0.00%
2022/03/25	0	0.00	1	79.40	79.30	-1	4,463	-0.02%
2022/03/24	3	78.80	0	0.00	77.90	3	4,421	0.07%
2022/03/23	0	0.00	0	77.80	77.80	0	4,355	0.00%
2022/03/22	0	0.00	1	75.30	77.90	-1	4,336	-0.02%
2022/03/21	1	77.80	0	0.00	76.30	1	4,320	0.02%
2022/03/17	1	76.20	0	0.00	76.20	1	4,236	0.02%
2022/03/16	1	76.80	0	0.00	76.10	1	4,169	0.02%
2022/03/15	0	0.00	1	79.20	78.80	-1	4,087	-0.02%
2022/03/14	8	79.60	11	77.56	79.30	-3	3,988	-0.08%
2022/03/11	10	76.19	8	74.80	75.90	2	3,855	0.05%
2022/03/10	0	0.00	1	74.20	74.40	-1	3,735	-0.03%
2022/03/01	0	0.00	2	74.55	74.50	-2	3,623	-0.06%
2022/02/18	0	0.00	4	74.90	74.40	-4	3,634	-0.11%
2022/02/16	4	74.60	0	0.00	75.00	4	3,630	0.11%
2022/02/15	1	74.50	0	0.00	73.60	1	3,599	0.03%
2022/02/14	1	74.60	21	73.93	74.50	-20	3,561	-0.56%
2022/02/11	1	75.40	7	76.21	75.50	-6	3,524	-0.17%
2022/02/10	2	76.75	1	76.40	76.50	1	3,469	0.03%
2022/02/08	23	78.90	3	78.53	78.80	20	3,354	0.60%
2022/02/07	7	77.84	7	77.86	77.50	0	3,256	0.00%
2022/01/26	2	77.05	2	76.90	77.00	0	3,058	0.00%
2022/01/25	6	75.25	3	74.97	74.30	3	2,862	0.10%
2022/01/24	5	74.14	1	75.00	75.90	4	2,748	0.15%
2022/01/21	1	74.00	15	73.77	73.30	-14	2,662	-0.53%
2022/01/20	2	75.50	0	0.00	75.70	2	2,605	0.08%
2022/01/19	3	74.53	4	75.38	75.50	-1	2,556	-0.04%
2022/01/18	2	73.80	13	74.82	74.80	-11	2,407	-0.46%
2022/01/17	8	73.55	15	73.39	73.50	-7	2,271	-0.31%
2022/01/14	2	68.60	0	0.00	70.00	2	2,128	0.09%
2022/01/12	17	68.85	0	0.00	68.50	17	2,068	0.82%
2022/01/11	4	68.70	0	0.00	67.80	4	2,037	0.20%
2022/01/10	2	71.60	3	70.90	70.20	-1	1,990	-0.05%
2022/01/07	5	70.76	7	71.16	71.00	-2	1,928	-0.10%
2022/01/06	2	67.45	1	67.40	67.40	1	1,787	0.06%
2022/01/05	1	69.10	0	0.00	69.30	1	1,732	0.06%
2022/01/04	2	70.55	2	72.05	70.30	0	1,674	0.00%
2022/01/03	6	73.85	3	73.97	72.60	3	1,580	0.19%
2021/12/30	8	74.61	6.1	74.11	75.70	1.9	1,373	0.14%
2021/12/29	2	70.20	0	0.00	70.30	2	978	0.20%
2021/12/23	1	70.10	7	69.99	69.70	-6	931	-0.64%
2021/12/20	5	67.50	0	0.00	67.40	5	886	0.56%
2021/12/15	1	69.80	0.2	69.20	69.20	0.8	846	0.09%
2021/12/14	0	0.00	0.2	68.70	68.50	-0.2	806	-0.03%
2021/12/13	0.4	70.00	0	0.00	69.90	0.4	808	0.05%
2021/12/09	0	0.00	1	68.70	68.80	-1	797	-0.13%
2021/12/07	1	68.30	0	0.00	68.30	1	774	0.13%
2021/11/26	0.2	66.07	0	0.00	65.50	0.2	744	0.02%
2021/11/22	8	69.76	8	70.20	70.20	0	704	0.00%
2021/11/19	1	67.60	0	0.00	68.00	1	689	0.15%
2021/11/16	1	68.50	0	0.00	69.20	1	660	0.15%
2021/11/05	2	68.00	12	67.24	67.00	-10	599	-1.67%
2021/10/26	0	0.00	6	63.70	63.60	-6	543	-1.10%
2021/10/25	1	62.90	1	63.40	63.50	0	544	0.00%
2021/10/22	1	62.70	0	0.00	62.80	1	548	0.18%
2021/10/14	0	0.00	0.2	61.30	61.10	-0.2	552	-0.04%
2021/10/13	5	60.80	0	0.00	60.80	5	556	0.90%
2021/10/05	0.2	60.50	0	0.00	60.70	0.2	639	0.03%
2021/09/16	0	0.00	0.3	63.00	63.10	-0.3	747	-0.04%
2021/09/13	1.1	66.18	17	66.73	66.30	-15.9	740	-2.15%
2021/09/10	0	67.30	1	67.40	67.30	-1	743	-0.13%
2021/09/09	0	0.00	5	67.14	67.20	-5	749	-0.67%
2021/09/08	18.3	66.49	5	66.20	66.00	13.3	745	1.78%
2021/08/19	0	0.00	1	62.10	62.40	-1	784	-0.13%
2021/08/13	5	61.10	0	0.00	61.10	5	862	0.58%
2021/08/04	5	65.60	0	0.00	65.80	5	967	0.52%
2021/07/29	0	0.00	4	66.00	65.70	-4	1,012	-0.39%
2021/07/21	0	0.00	1	66.60	66.30	-1	1,115	-0.09%
2021/07/19	0	0.00	6	67.70	67.60	-6	1,128	-0.53%
2021/07/15	6	69.37	1	69.70	69.20	5	1,167	0.43%
2021/07/14	1	70.00	5	70.00	70.00	-4	1,162	-0.34%
2021/07/13	10	69.10	0	0.00	69.10	10	1,163	0.86%
2021/07/02	1	67.90	1	68.10	68.00	0	1,370	0.00%
2021/07/01	0	0.00	1	68.40	67.80	-1	1,400	-0.07%
2021/06/24	5	67.10	0	0.00	66.90	5	1,607	0.31%
2021/06/01	0	0.00	1	67.30	67.40	-1	2,073	-0.05%
2021/05/31	0	0.00	1	66.10	66.50	-1	2,094	-0.05%
2021/05/24	3	64.23	2	64.00	64.30	1	2,149	0.05%
2021/05/21	0	0.00	1	67.00	66.20	-1	2,132	-0.05%
2021/05/17	0	0.00	4	60.10	59.80	-4	2,104	-0.19%
2021/05/11	2	68.20	0	0.00	66.70	2	1,998	0.10%
2021/05/07	1	70.30	0	0.00	70.60	1	1,963	0.05%
2021/05/05	1	70.00	0	0.00	69.80	1	1,978	0.05%
2021/05/04	2	68.95	0	0.00	69.40	2	1,976	0.10%
2021/05/03	1	72.70	0	0.00	71.80	1	1,944	0.05%
2021/04/29	0	0.00	1	74.60	74.10	-1	1,946	-0.05%
2021/04/28	1	75.10	5	74.80	75.20	-4	1,947	-0.21%
2021/04/27	4	74.30	0	0.00	74.30	4	1,960	0.20%
2021/04/26	5	73.20	0	0.00	73.80	5	1,961	0.25%
2021/04/20	0	0.00	2	75.40	75.50	-2	1,976	-0.10%
2021/04/19	0	0.00	1	75.80	75.60	-1	1,988	-0.05%
2021/04/16	2	76.50	0	0.00	76.20	2	1,989	0.10%
2021/04/14	0	0.00	2	76.00	75.00	-2	2,001	-0.10%
2021/04/13	3	77.33	0	0.00	75.80	3	1,997	0.15%
2021/04/12	5	76.80	1	76.90	76.50	4	1,975	0.20%
2021/04/09	1	77.00	1	76.50	76.70	0	1,937	0.00%
2021/04/08	23	77.47	23	76.54	76.50	0	1,897	0.00%
2021/04/07	0	0.00	6	75.60	76.10	-6	1,830	-0.33%
2021/04/06	1	75.70	5	75.54	75.70	-4	1,799	-0.22%
2021/04/01	6	74.85	5	75.40	75.40	1	1,745	0.06%
2021/03/31	7	73.87	6	74.20	74.10	1	1,672	0.06%
2021/03/30	1	73.00	0	0.00	73.50	1	1,610	0.06%
2021/03/29	5	73.00	1	72.90	73.00	4	1,583	0.25%
2021/03/26	1	74.10	0	0.00	73.20	1	1,574	0.06%
2021/03/25	1	74.30	1	73.40	73.40	0	1,559	0.00%
2021/03/24	0	0.00	1	73.00	73.10	-1	1,482	-0.07%
2021/03/22	1	73.00	1	73.10	73.20	0	1,451	0.00%
2021/03/19	1	73.60	1	73.70	73.70	0	1,428	0.00%
2021/03/18	11	73.87	1	74.10	74.40	10	1,378	0.73%
2021/03/11	1	71.70	1	71.40	71.30	0	1,398	0.00%
2021/03/10	2	71.75	0	0.00	71.00	2	1,391	0.14%
2021/03/09	3	70.40	0	0.00	71.30	3	1,391	0.22%
2021/03/08	0	0.00	1	71.40	71.10	-1	1,377	-0.07%
2021/02/26	0	0.00	9	72.70	72.80	-9	1,452	-0.62%
2021/02/05	2	72.00	0	0.00	72.10	2	1,465	0.14%
2021/01/29	4	73.20	0	0.00	73.40	4	1,536	0.26%
2021/01/22	0	0.00	2	72.50	73.60	-2	1,472	-0.14%
2021/01/20	3	73.03	2	71.95	72.00	1	1,438	0.07%
2021/01/18	1	74.10	0	0.00	74.20	1	1,392	0.07%
2021/01/13	4	77.10	0	0.00	77.00	4	1,352	0.30%
2021/01/12	2	77.10	1	78.30	77.10	1	1,328	0.08%
2021/01/11	0	0.00	1	78.80	78.80	-1	1,306	-0.08%
2021/01/08	1	78.60	0	0.00	79.00	1	1,285	0.08%
2021/01/07	0	0.00	1	79.90	80.00	-1	1,263	-0.08%
2021/01/06	1	80.60	1	81.00	79.50	0	1,234	0.00%
2021/01/05	1	80.10	1	80.40	80.70	0	1,194	0.00%
2021/01/04	1	78.50	0	0.00	78.90	1	1,151	0.09%
2020/12/24	2	77.55	0	0.00	77.50	2	1,118	0.18%
2020/12/23	1	77.00	0	0.00	77.10	1	1,119	0.09%
2020/12/22	1	78.00	0	0.00	77.00	1	1,131	0.09%
2020/12/21	1	78.00	0	0.00	77.90	1	1,140	0.09%
2020/12/18	1	78.80	0	0.00	78.30	1	1,141	0.09%
2020/12/17	0	0.00	1	78.80	78.80	-1	1,140	-0.09%
2020/12/11	3	80.87	1	80.90	81.40	2	1,123	0.18%
2020/12/10	3	81.77	2	81.50	81.70	1	1,097	0.09%
2020/12/09	2	80.40	1	80.10	81.00	1	1,020	0.10%
2020/12/08	2	78.90	0	0.00	79.00	2	943	0.21%
2020/12/01	0	0.00	1	78.50	78.40	-1	910	-0.11%
2020/11/27	1	80.20	0	0.00	79.60	1	894	0.11%
2020/11/25	1	79.30	0	0.00	77.60	1	780	0.13%
2020/11/13	0	0.00	1	76.10	76.20	-1	779	-0.13%
2020/11/06	1	73.70	0	0.00	73.80	1	751	0.13%
2020/10/20	0	0.00	1	75.00	74.90	-1	1,076	-0.09%
2020/10/05	1	72.50	0	0.00	72.50	1	1,323	0.08%
2020/09/16	1	75.60	0	0.00	75.20	1	1,824	0.05%
2020/09/14	0	0.00	2	75.50	75.40	-2	1,972	-0.10%
2020/08/20	0	0.00	2	74.00	74.70	-2	2,119	-0.09%
2020/08/19	1	78.40	0	0.00	78.60	1	2,091	0.05%
2020/08/14	2	79.50	0	0.00	79.40	2	2,080	0.10%
2020/08/10	0	0.00	16	81.00	80.50	-16	2,048	-0.78%
2020/08/07	1	81.40	0	0.00	80.90	1	2,046	0.05%
2020/08/04	0	0.00	2	80.05	79.40	-2	1,994	-0.10%
2020/08/03	1	79.70	0	0.00	79.90	1	1,985	0.05%
2020/07/29	2	79.15	1	79.30	78.80	1	2,022	0.05%
2020/07/24	0	0.00	4	84.28	83.00	-4	1,986	-0.20%
2020/07/23	4	84.10	6	84.13	84.50	-2	1,950	-0.10%
2020/07/22	1	83.10	2	83.00	83.10	-1	1,943	-0.05%
2020/07/21	2	82.90	0	0.00	82.70	2	1,933	0.10%
2020/07/20	3	83.50	0	0.00	83.70	3	1,894	0.16%
2020/07/09	1	83.30	2	84.55	83.30	-1	1,772	-0.06%
2020/07/08	0	0.00	4	85.80	86.20	-4	1,684	-0.24%
2020/07/07	5	86.86	7	85.06	84.90	-2	1,604	-0.12%
2020/07/06	16	83.20	3	83.67	83.60	13	1,511	0.86%
2020/07/03	0	0.00	1	80.90	81.90	-1	1,478	-0.07%
2020/07/02	3	80.43	1	80.20	80.20	2	1,445	0.14%
2020/07/01	3	79.57	0	0.00	80.00	3	1,439	0.21%
2020/06/30	1	79.00	0	0.00	78.10	1	1,421	0.07%
2020/06/29	0	0.00	1	77.50	77.80	-1	1,402	-0.07%
2020/06/24	0	0.00	1	77.90	77.90	-1	1,390	-0.07%
2020/06/23	3	79.40	2	78.20	78.10	1	1,390	0.07%
2020/06/19	0	0.00	1	78.10	77.10	-1	1,261	-0.08%
2020/06/18	1	77.50	0	0.00	77.70	1	1,210	0.08%
2020/06/16	1	76.10	0	0.00	76.40	1	1,198	0.08%
2020/06/11	0	0.00	1	77.20	75.60	-1	1,280	-0.08%
2020/06/10	1	77.40	0	0.00	77.20	1	1,267	0.08%
2020/06/09	3	78.10	2	77.65	77.40	1	1,299	0.08%
2020/06/05	2	76.80	3	76.37	76.00	-1	1,281	-0.08%
2020/06/03	0	0.00	3	73.90	73.80	-3	1,243	-0.24%
2020/06/01	0	0.00	1	72.30	72.90	-1	1,263	-0.08%
2020/05/28	2	72.20	0	0.00	72.10	2	1,289	0.16%
2020/05/26	1	74.30	1	73.50	73.20	0	1,324	0.00%
2020/05/25	0	0.00	1	73.50	73.60	-1	1,323	-0.08%
2020/05/22	1	72.20	0	0.00	72.40	1	1,327	0.08%
2020/05/19	0	0.00	2	72.40	72.00	-2	1,351	-0.15%
2020/05/18	2	71.60	0	0.00	71.40	2	1,365	0.15%
2020/05/13	0	0.00	1	73.10	73.60	-1	1,372	-0.07%
2020/05/12	1	72.30	0	0.00	72.00	1	1,385	0.07%
2020/05/08	5	73.40	0	0.00	73.30	5	1,368	0.37%
2020/05/07	1	73.60	0	0.00	73.30	1	1,370	0.07%
2020/05/06	1	73.20	0	0.00	73.00	1	1,378	0.07%
2020/05/05	2	75.45	3	73.83	73.80	-1	1,369	-0.07%
2020/04/30	2	75.70	2	74.80	74.90	0	1,301	0.00%
2020/04/28	1	73.50	0	0.00	74.20	1	1,295	0.08%
2020/04/14	1	69.10	1	69.10	69.10	0	1,303	0.00%
2020/04/08	1	68.00	1	67.70	67.80	0	1,334	0.00%
2020/04/06	1	64.70	0	0.00	64.90	1	1,319	0.08%
2020/03/11	1	72.00	0	0.00	72.30	1	1,115	0.09%
2020/02/21	1	77.30	0	0.00	77.00	1	1,017	0.10%
2020/02/11	0	0.00	1	74.80	74.70	-1	1,063	-0.09%
2020/02/10	1	74.00	0	0.00	74.40	1	1,092	0.09%
2020/02/03	0	0.00	10	70.20	71.50	-10	1,097	-0.91%
2020/01/30	0	0.00	1	74.00	73.30	-1	1,125	-0.09%
2020/01/20	0	0.00	1	78.00	78.20	-1	1,095	-0.09%
2020/01/13	11	76.26	0	0.00	76.30	11	1,241	0.89%
2020/01/09	0	0.00	3	75.00	74.70	-3	1,292	-0.23%
2020/01/08	3	74.60	0	0.00	74.30	3	1,318	0.23%
2020/01/03	1	77.00	0	0.00	77.00	1	1,412	0.07%
2019/12/19	0	0.00	1	76.60	76.20	-1	1,724	-0.06%
2019/12/12	0	0.00	1	76.00	75.30	-1	1,775	-0.06%
2019/12/11	0	0.00	1	75.70	75.40	-1	1,775	-0.06%
2019/12/10	1	74.80	0	0.00	74.90	1	1,789	0.06%
2019/12/04	1	74.70	0	0.00	74.60	1	1,986	0.05%
2019/11/21	0	0.00	1	77.60	77.50	-1	2,608	-0.04%
2019/11/15	0	0.00	1	77.50	76.90	-1	2,856	-0.04%
2019/11/11	1	76.40	0	0.00	75.20	1	3,346	0.03%
2019/10/31	1	80.90	0	0.00	80.30	1	3,579	0.03%
2019/10/29	0	0.00	1	79.90	79.90	-1	3,639	-0.03%
2019/10/25	0	0.00	1	81.90	81.50	-1	3,771	-0.03%
2019/10/23	2	84.35	4	84.58	81.90	-2	4,055	-0.05%
2019/10/22	0	0.00	1	82.30	82.30	-1	3,985	-0.03%
2019/10/17	1	80.90	0	0.00	81.50	1	4,094	0.02%
2019/10/08	0	0.00	4	81.85	81.00	-4	4,009	-0.10%
2019/10/07	3	81.50	0	0.00	82.40	3	3,976	0.08%
2019/10/04	0	0.00	5	80.70	80.70	-5	3,879	-0.13%
2019/10/02	7	80.63	5	80.90	80.70	2	3,860	0.05%
2019/09/27	10	78.70	10	79.46	79.00	0	3,871	0.00%
2019/09/26	13	79.98	13	80.80	80.40	0	3,849	0.00%
2019/09/19	0	0.00	1	78.30	78.20	-1	3,798	-0.03%
2019/09/17	0	0.00	1	78.70	78.20	-1	3,760	-0.03%
2019/09/16	1	78.50	5	78.40	78.20	-4	3,767	-0.11%
2019/09/11	0	0.00	6	78.60	78.60	-6	3,764	-0.16%
2019/09/10	7	77.76	0	0.00	78.10	7	3,744	0.19%
2019/09/09	1	79.00	0	0.00	77.20	1	3,704	0.03%
2019/09/05	1	82.00	10	82.00	82.50	-9	3,530	-0.25%
2019/08/30	10	82.40	0	0.00	82.50	10	3,402	0.29%
2019/08/29	2	82.60	1	82.80	82.80	1	3,356	0.03%
2019/08/28	12	84.83	8	83.30	84.00	4	3,290	0.12%
2019/08/27	7	83.27	5	83.06	83.00	2	3,165	0.06%
2019/08/26	0	0.00	1	80.30	79.00	-1	2,974	-0.03%
2019/08/20	14	82.94	21	82.92	82.50	-7	2,791	-0.25%
2019/08/19	3	82.70	5	82.76	81.90	-2	2,666	-0.08%
2019/08/15	14	80.11	10.2	81.02	81.50	3.8	2,487	0.15%
2019/08/14	9	80.62	7	80.50	80.80	2	2,360	0.08%
2019/08/13	10	76.80	21	76.31	76.30	-11	2,148	-0.51%
2019/08/12	7	77.77	13	76.95	76.30	-6	2,136	-0.28%
2019/08/08	0	0.00	1	76.90	77.30	-1	2,088	-0.05%
2019/08/07	7	76.40	5	77.24	76.40	2	2,055	0.10%
2019/08/06	1	74.30	0	0.00	75.10	1	1,980	0.05%
2019/08/05	1	73.60	1	73.20	73.50	0	1,965	0.00%
2019/08/01	1	74.40	1	74.60	74.90	0	1,956	0.00%
2019/07/31	11	75.11	0	0.00	74.20	11	1,941	0.57%
2019/07/30	1	73.60	1	74.00	74.00	0	1,890	0.00%
2019/07/29	1	77.60	7	76.40	75.30	-6	1,848	-0.32%
2019/07/26	17	75.66	11	77.07	77.10	6	1,759	0.34%
2019/07/25	15	72.62	7	73.14	73.30	8	1,565	0.51%
2019/07/24	3	71.47	10	71.18	71.10	-7	1,482	-0.47%
2019/07/23	3	71.93	3	71.27	69.90	0	1,466	0.00%
2019/07/18	0	0.00	10	67.64	67.40	-10	1,452	-0.69%
2019/07/17	0	0.00	1	67.90	67.70	-1	1,561	-0.06%
2019/07/12	10	68.20	0	0.00	68.70	10	1,829	0.55%
2019/07/05	0	0.00	1	66.30	67.30	-1	1,877	-0.05%
2019/07/01	1	68.90	0	0.00	68.40	1	1,909	0.05%
2019/06/27	1	67.50	0	0.00	68.00	1	1,984	0.05%
2019/06/25	5	67.60	1	66.90	67.00	4	2,012	0.20%
2019/06/14	0	0.00	1	67.50	67.00	-1	2,242	-0.04%
2019/06/13	1	67.20	1	67.50	67.30	0	2,333	0.00%
2019/06/12	1	66.80	0	0.00	66.70	1	2,346	0.04%
2019/06/11	1	67.30	0	0.00	66.80	1	2,357	0.04%
2019/06/10	1	66.30	1	66.50	67.70	0	2,367	0.00%
2019/06/06	1	65.90	0	0.00	65.80	1	2,379	0.04%
2019/05/30	1	64.40	0	0.00	65.50	1	2,845	0.04%
2019/05/28	1	64.40	0	0.00	63.50	1	3,213	0.03%
2019/05/27	2	64.25	0	0.00	64.20	2	3,233	0.06%
2019/05/16	0	0.00	1	64.90	65.00	-1	3,429	-0.03%
2019/05/13	1	66.00	1	65.00	64.80	0	3,519	0.00%
2019/05/10	1	64.10	1	64.90	63.90	0	3,494	0.00%
2019/05/09	4	64.73	52	64.41	64.00	-48	3,514	-1.37%
2019/05/08	1	66.70	1	66.90	66.70	0	3,481	0.00%
2019/05/07	2	67.40	1	68.10	67.30	1	3,503	0.03%
2019/05/03	1	68.90	3	68.73	69.30	-2	3,502	-0.06%
2019/05/02	0	0.00	2	68.15	68.50	-2	3,502	-0.06%
2019/04/30	4	68.25	1	67.70	68.00	3	3,519	0.09%
2019/04/29	17	69.14	2	68.65	67.70	15	3,503	0.43%
2019/04/26	1	70.20	3	68.87	69.10	-2	3,501	-0.06%
2019/04/25	0	0.00	5	71.20	71.30	-5	3,459	-0.14%
2019/04/24	16	71.48	16	71.42	71.30	0	3,510	0.00%
2019/04/22	26	70.55	33	70.67	72.50	-7	3,430	-0.20%
2019/04/18	0	0.00	3	68.10	67.10	-3	3,202	-0.09%
2019/04/17	1	68.00	3	68.73	67.90	-2	3,240	-0.06%
2019/04/15	2	67.70	0	0.00	67.60	2	3,341	0.06%
2019/04/12	6	67.15	0	0.00	67.10	6	3,398	0.18%
2019/04/11	6	67.80	2	69.30	67.70	4	3,425	0.12%
2019/04/10	1	68.50	2	68.00	68.90	-1	3,469	-0.03%
2019/04/09	0	0.00	2	68.80	68.20	-2	3,479	-0.06%
2019/04/08	2	68.80	3	68.60	68.80	-1	3,524	-0.03%
2019/04/03	2	67.65	0	0.00	67.70	2	3,528	0.06%
2019/04/02	1	68.60	8	69.80	68.20	-7	3,545	-0.20%
2019/03/29	5	67.96	0	0.00	67.50	5	3,561	0.14%
2019/03/28	4	68.03	0	0.00	68.00	4	3,586	0.11%
2019/03/26	0	0.00	1	68.20	67.30	-1	3,635	-0.03%
2019/03/25	0	0.00	1	66.50	67.20	-1	3,670	-0.03%
2019/03/22	1	67.70	0	0.00	67.60	1	3,700	0.03%
2019/03/21	0	0.00	1	69.20	68.90	-1	3,719	-0.03%
2019/03/20	1	68.90	10	68.50	68.60	-9	3,893	-0.23%
2019/03/19	4	69.25	17	69.60	68.90	-13	3,916	-0.33%
2019/03/18	12	67.63	11.1	68.91	68.60	0.9	3,907	0.02%
2019/03/15	1	66.60	0	0.00	66.90	1	3,908	0.03%
2019/03/14	11	66.60	0	0.00	66.30	11	4,001	0.27%
2019/03/13	0	0.00	1	66.50	65.90	-1	4,055	-0.02%
2019/03/12	1	66.00	0	0.00	65.90	1	4,097	0.02%
2019/03/11	3	66.00	0	0.00	65.90	3	4,218	0.07%
2019/03/08	5	65.56	10	65.90	65.90	-5	4,260	-0.12%
2019/03/07	13	67.19	12	67.48	66.80	1	4,273	0.02%
2019/03/06	25	70.14	32	69.68	69.60	-7	4,231	-0.17%
2019/03/05	0	0.00	2	68.25	67.90	-2	4,114	-0.05%
2019/03/04	23	67.63	6	67.08	69.20	17	4,093	0.42%
2019/02/27	4	65.18	9	65.34	65.50	-5	4,055	-0.12%
2019/02/26	11	63.50	3	63.47	63.10	8	4,043	0.20%
2019/02/25	22	63.50	2	63.45	63.00	20	4,274	0.47%
2019/02/22	1	61.90	0	0.00	62.10	1	4,562	0.02%
2019/02/21	0	0.00	2	62.95	62.40	-2	4,709	-0.04%
2019/02/20	1	62.50	5	62.56	63.00	-4	4,722	-0.08%
2019/02/19	2	62.10	1	62.10	62.20	1	4,699	0.02%
2019/02/18	1	61.20	0	0.00	61.40	1	4,682	0.02%
2019/02/15	9	62.49	1	62.00	61.40	8	4,670	0.17%
2019/02/14	7	63.73	1	63.80	63.50	6	4,587	0.13%
2019/02/12	3	65.20	0	0.00	65.20	3	4,536	0.07%
2019/01/30	1	64.10	0	0.00	63.60	1	4,487	0.02%
2019/01/28	1	64.70	3	64.90	64.50	-2	4,444	-0.04%
2019/01/25	3	64.20	1	64.00	64.20	2	4,412	0.05%
2019/01/24	0	0.00	2	63.30	63.50	-2	4,391	-0.05%
2019/01/23	1	62.70	0	0.00	62.90	1	4,386	0.02%
2019/01/22	0	0.00	1	64.20	62.80	-1	4,370	-0.02%
2019/01/18	1	63.70	0	0.00	63.80	1	4,342	0.02%
2019/01/17	1	65.00	0	0.00	64.30	1	4,313	0.02%
2019/01/16	1	65.70	0	0.00	65.80	1	4,275	0.02%
2019/01/15	3	64.83	2	64.70	64.50	1	4,208	0.02%
2019/01/09	0	0.00	2	66.10	64.80	-2	4,120	-0.05%
2019/01/08	1	66.80	0	0.00	66.20	1	4,089	0.02%
2019/01/07	0	0.00	1	67.80	66.30	-1	4,018	-0.02%
2019/01/04	3	66.47	0	0.00	66.20	3	3,965	0.08%
2019/01/03	2	65.45	1	65.20	65.40	1	3,911	0.03%
2019/01/02	1	66.00	1	66.80	64.90	0	3,870	0.00%
2018/12/28	3	63.80	7	63.90	64.20	-4	3,810	-0.10%
2018/12/27	13	63.75	9	64.24	63.70	4	3,803	0.11%
2018/12/26	1	62.50	1	62.90	61.70	0	3,736	0.00%
2018/12/18	0.1	63.50	0	0.00	63.20	0.1	3,445	0.00%
2018/12/14	0	0.00	5	66.80	67.80	-5	3,354	-0.15%
2018/12/13	3	68.13	9	67.69	68.20	-6	3,305	-0.18%
2018/12/12	2	65.60	0	0.00	65.10	2	3,106	0.06%
2018/12/11	4	65.58	4	65.95	65.20	0	3,059	0.00%
2018/12/10	2	64.55	1	65.30	65.00	1	2,973	0.03%
2018/12/07	0	0.00	17	63.39	64.60	-17	2,895	-0.59%
2018/12/06	14	62.42	3	61.40	60.50	11	2,820	0.39%
2018/12/05	1	65.20	0	0.00	64.50	1	2,756	0.04%
2018/12/04	4	64.33	10	65.58	65.00	-6	2,709	-0.22%
2018/12/03	6	63.53	17	64.12	63.60	-11	2,567	-0.43%
2018/11/30	1	63.80	26	63.30	62.60	-25	2,493	-1.00%
2018/11/29	15	63.12	17	63.63	62.50	-2	2,426	-0.08%
2018/11/28	6	63.77	13	63.48	63.00	-7	2,375	-0.29%
2018/11/27	36	63.45	0	0.00	63.10	36	2,317	1.55%
2018/11/26	9	62.86	1	61.10	64.00	8	2,242	0.36%
2018/11/23	5	61.26	5	62.90	60.20	0	2,078	0.00%
2018/11/22	15	66.31	9	65.07	62.40	6	1,911	0.31%
2018/11/21	11	63.95	14	63.70	63.60	-3	1,669	-0.18%
2018/11/20	3	58.37	55	59.39	60.50	-52	1,347	-3.86%
2018/11/19	1	54.50	0	0.00	55.00	1	1,193	0.08%
2018/11/16	1	53.10	0	0.00	53.40	1	1,173	0.09%
2018/11/14	14	52.16	0	0.00	52.20	14	1,199	1.17%
2018/11/13	5	52.10	0	0.00	53.10	5	1,237	0.40%
2018/11/12	30	54.13	0	0.00	53.90	30	1,269	2.36%
2018/11/08	3	51.50	0	0.00	51.40	3	1,280	0.23%
2018/10/30	0	0.00	2	47.43	47.80	-2	1,485	-0.13%
2018/10/23	1	49.45	0	0.00	49.00	1	1,475	0.07%
2018/10/16	3	45.40	0	0.00	45.85	3	1,455	0.21%
2018/10/15	10	45.00	0	0.00	45.40	10	1,428	0.70%
2018/10/09	0	0.00	10	46.70	47.50	-10	1,389	-0.72%
2018/10/08	0	0.00	1	47.65	47.50	-1	1,398	-0.07%
2018/10/04	1	49.40	0	0.00	49.40	1	1,377	0.07%
2018/09/19	3	50.40	0	0.00	50.50	3	1,362	0.22%
2018/09/11	1	49.50	0	0.00	49.40	1	1,287	0.08%
2018/09/03	2	52.30	3	52.10	52.30	-1	1,291	-0.08%
2018/08/31	0	0.00	1	54.30	54.00	-1	1,310	-0.08%
2018/08/23	0	0.00	51	54.50	54.90	-51	1,555	-3.28%
2018/08/20	0	0.00	1	54.70	54.20	-1	1,567	-0.06%
2018/08/17	2	52.50	1	51.50	52.10	1	1,572	0.06%
2018/08/15	3	52.93	0	0.00	54.00	3	1,520	0.20%
2018/08/14	1	54.20	14.6	54.25	54.20	-13.6	1,494	-0.91%
2018/08/13	0	0.00	16	56.50	56.30	-16	1,441	-1.11%
2018/08/10	6	62.50	3	63.00	62.50	3	1,353	0.22%
2018/08/08	1	69.10	0	0.00	69.00	1	1,326	0.08%
2018/07/30	1	69.70	1	70.20	68.60	0	1,505	0.00%
2018/07/25	3	67.97	1	68.00	67.80	2	1,484	0.13%
2018/07/20	0	0.00	1	68.20	68.20	-1	1,489	-0.07%
2018/07/19	1	67.20	0	0.00	67.10	1	1,486	0.07%
2018/07/18	13	68.80	0	0.00	68.10	13	1,491	0.87%
2018/07/12	0	0.00	1	65.80	66.00	-1	1,456	-0.07%
2018/07/09	1	63.40	0	0.00	64.60	1	1,465	0.07%
2018/07/06	2	64.30	0	0.00	66.00	2	1,435	0.14%
2018/07/05	15	66.30	0	0.00	64.80	15	1,421	1.05%
2018/07/04	1	70.10	32	70.27	70.00	-31	1,413	-2.19%
2018/07/03	1	71.00	1	71.00	70.70	0	1,439	0.00%
2018/07/02	0	0.00	1	71.20	70.80	-1	1,431	-0.07%
2018/06/29	3	70.70	0	0.00	70.90	3	1,434	0.21%
2018/06/28	10	69.90	0	0.00	69.50	10	1,432	0.70%
2018/06/25	10	70.21	0	0.00	70.20	10	1,433	0.70%
2018/06/22	1	69.30	0	0.00	69.60	1	1,435	0.07%
2018/06/21	3	70.00	0	0.00	70.00	3	1,436	0.21%
2018/06/20	7	70.10	0	0.00	69.80	7	1,445	0.48%
2018/06/15	5	70.80	21	70.90	71.00	-16	1,428	-1.12%
2018/06/14	0	0.00	7	71.90	71.30	-7	1,413	-0.50%
2018/06/13	0	0.00	2	72.90	72.60	-2	1,408	-0.14%
2018/06/12	0	0.00	1	73.10	73.60	-1	1,417	-0.07%
2018/06/11	0	0.00	1	73.60	73.70	-1	1,422	-0.07%
2018/06/07	7	73.60	0	0.00	73.90	7	1,438	0.49%
2018/06/06	1	73.70	1	73.80	73.70	0	1,404	0.00%
2018/06/05	5	74.42	4	75.00	73.90	1	1,375	0.07%
2018/06/04	8	72.35	9	72.03	72.00	-1	1,265	-0.08%
2018/06/01	2	69.75	1	70.40	70.20	1	1,232	0.08%
2018/05/31	0	0.00	1	69.70	69.20	-1	1,212	-0.08%
2018/05/30	1	69.90	0	0.00	69.80	1	1,190	0.08%
2018/05/28	2	72.30	3	72.23	72.70	-1	1,165	-0.09%
2018/05/25	2	71.75	0	0.00	71.60	2	1,141	0.18%
2018/05/23	0	0.00	1	69.80	70.00	-1	1,093	-0.09%
2018/05/22	1	69.50	0	0.00	69.80	1	1,085	0.09%
2018/05/16	1	69.60	1	68.50	68.70	0	1,080	0.00%
2018/05/15	2	70.35	2	69.90	69.90	0	1,058	0.00%
2018/05/14	3	72.30	1	71.50	71.50	2	1,053	0.19%
2018/05/11	1	73.20	0	0.00	72.50	1	1,044	0.10%
2018/05/08	0	0.00	1	73.50	74.10	-1	970	-0.10%
2018/04/27	10	79.70	0	0.00	78.30	10	972	1.03%
2018/04/24	10	80.90	1	81.40	80.90	9	1,004	0.90%
2018/04/23	10	81.20	1	81.50	81.60	9	1,013	0.89%
2018/04/20	10	82.10	0	0.00	81.70	10	1,031	0.97%
2018/04/19	28	81.84	3	81.60	81.70	25	1,033	2.42%
2018/04/17	1	82.30	0	0.00	81.60	1	1,041	0.10%
2018/04/16	1	82.00	0	0.00	82.10	1	1,074	0.09%
2018/04/10	1	82.00	0	0.00	82.00	1	1,340	0.07%
2018/03/21	0	0.00	2	81.30	81.10	-2	1,563	-0.13%
2018/03/15	1	81.30	0	0.00	80.70	1	1,586	0.06%
2018/03/13	0	0.00	4	81.90	81.70	-4	1,544	-0.26%
2018/03/09	2	82.10	0	0.00	82.40	2	1,507	0.13%
2018/03/05	1	82.90	1	82.70	81.20	0	1,542	0.00%
2018/03/02	0	0.00	1	82.90	82.20	-1	1,538	-0.06%
2018/02/26	0	0.00	2	85.10	84.70	-2	1,523	-0.13%
2018/02/23	0	0.00	0.1	86.40	84.20	-0.1	1,529	-0.01%
2018/02/22	1	83.80	0	0.00	84.50	1	1,537	0.07%
2018/02/21	0	0.00	1	84.00	84.20	-1	1,543	-0.06%
2018/02/12	1	82.30	0	0.00	82.40	1	1,538	0.07%
2018/02/06	0	0.00	1	81.30	81.40	-1	1,513	-0.07%
2018/01/26	0	0.00	1	83.80	83.70	-1	1,628	-0.06%
2018/01/16	2	83.80	0	0.00	84.10	2	1,653	0.12%
2018/01/15	0	0.00	3	83.87	84.10	-3	1,640	-0.19%
2018/01/11	2	84.30	0	0.00	84.30	2	1,647	0.12%
2018/01/09	2	86.10	0	0.00	85.10	2	1,671	0.12%
2018/01/08	1	86.90	0	0.00	86.00	1	1,726	0.06%
2018/01/05	2	87.50	0	0.00	87.70	2	1,715	0.12%
2018/01/04	2	87.85	7	87.73	89.00	-5	1,656	-0.30%
2018/01/03	0	0.00	5	85.30	85.20	-5	1,570	-0.32%
2018/01/02	2	84.10	3	85.17	85.30	-1	1,578	-0.06%