崇越 (5434)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
301.0
漲跌
▼3.5
漲幅
-1.15%
成交量
534張
產業
上市電子通路類股
516人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.2	304.00	0	0.00	301.00	0.2	707	0.03%
2024/11/21	0	303.00	0	0.00	304.50	0	704	0.00%
2024/11/20	0.2	303.20	0	0.00	302.50	0.2	707	0.03%
2024/11/14	0.1	304.00	0	0.00	308.50	0.1	711	0.01%
2024/11/12	0	311.13	0	0.00	311.50	0	700	0.00%
2024/11/11	0	311.00	0	0.00	318.00	0	690	0.00%
2024/11/08	0	0.00	0	312.40	313.00	0	681	0.00%
2024/11/04	0	302.00	0	0.00	300.00	0	694	0.00%
2024/11/01	0	306.79	0	0.00	305.00	0	703	0.00%
2024/10/30	0	310.00	0	0.00	314.50	0	692	0.00%
2024/10/29	0	309.50	0	0.00	313.00	0	696	0.00%
2024/10/22	0	0.00	0	305.50	306.50	0	682	0.00%
2024/10/21	0.1	299.00	0	299.00	300.00	0	687	0.01%
2024/10/18	0	0.00	0	297.50	293.00	0	690	0.00%
2024/10/11	0	0.00	0.5	294.98	296.00	-0.5	700	-0.07%
2024/10/04	0	281.50	0	0.00	282.00	0	731	0.00%
2024/09/27	0	0.00	0.1	288.00	287.50	-0.1	751	-0.01%
2024/09/26	0	0.00	2	290.00	287.00	-2	757	-0.27%
2024/09/24	0	0.00	0.1	286.00	287.00	-0.1	758	-0.01%
2024/09/23	0	0.00	0.6	284.42	285.00	-0.6	765	-0.08%
2024/09/19	0.1	277.50	0	0.00	279.50	0.1	787	0.01%
2024/09/13	0.2	285.00	0	0.00	281.50	0.2	860	0.02%
2024/09/11	1.1	281.38	1	276.50	276.50	0.1	869	0.01%
2024/09/10	1	285.50	1	279.01	279.00	0	875	0.00%
2024/09/09	2	274.00	0	276.50	276.00	2	874	0.23%
2024/09/06	0.1	279.26	0	0.00	280.00	0.1	887	0.01%
2024/09/03	0.1	286.64	0	0.00	284.50	0.1	937	0.01%
2024/08/29	0	0.00	0.1	279.50	282.00	-0.1	942	-0.01%
2024/08/23	0	0.00	0.5	276.50	276.50	-0.5	976	-0.05%
2024/08/22	0.1	275.00	0	0.00	273.50	0.1	981	0.01%
2024/08/20	0	0.00	0.1	280.00	279.00	-0.1	1,004	-0.01%
2024/08/16	0	0.00	0.1	275.50	276.00	-0.1	1,018	-0.01%
2024/08/07	0	0.00	0.3	264.50	264.00	-0.3	1,172	-0.03%
2024/08/05	0.1	244.50	7	246.07	239.00	-6.9	1,188	-0.58%
2024/07/31	0	0.00	0.1	268.62	268.50	-0.1	1,277	-0.01%
2024/07/30	0.2	257.00	1	260.00	262.50	-0.8	1,304	-0.06%
2024/07/29	0.3	263.19	2.3	266.98	264.00	-2	1,314	-0.16%
2024/07/26	0.1	262.00	0	0.00	261.50	0.1	1,319	0.01%
2024/07/23	0.1	270.00	0	0.00	269.50	0.1	1,324	0.01%
2024/07/22	0	264.00	2	267.00	265.00	-2	1,337	-0.15%
2024/07/19	0	0.00	3	273.50	273.00	-3	1,335	-0.22%
2024/07/18	0.1	278.00	0	0.00	279.00	0.1	1,353	0.01%
2024/07/17	0	0.00	0.2	282.50	284.00	-0.2	1,382	-0.01%
2024/07/12	0.2	284.17	0	0.00	284.50	0.2	1,607	0.01%
2024/07/10	0.1	282.93	1	280.50	287.50	-0.9	1,870	-0.05%
2024/07/09	0	0.00	0	278.00	284.50	0	1,884	0.00%
2024/07/05	1.5	270.84	0	0.00	271.00	1.5	1,900	0.08%
2024/07/04	0.1	274.00	0	0.00	274.50	0.1	1,916	0.01%
2024/07/02	0.1	275.50	0.1	274.50	274.50	0	1,996	0.00%
2024/06/28	0.7	276.00	0	0.00	275.00	0.7	2,026	0.03%
2024/06/27	0	272.50	0.1	273.00	273.50	-0.1	2,037	0.00%
2024/06/25	0.8	264.13	0	0.00	268.00	0.8	2,024	0.04%
2024/06/24	0.7	262.99	0	0.00	262.50	0.7	2,014	0.03%
2024/06/21	0	276.67	0.5	277.00	275.50	-0.5	1,983	-0.02%
2024/06/20	0	0.00	0.3	278.00	279.50	-0.3	1,965	-0.01%
2024/06/18	0	0.00	2	280.00	280.00	-2	1,984	-0.10%
2024/06/17	0	280.00	0.2	278.00	276.50	-0.2	1,981	-0.01%
2024/06/13	0	0.00	0.4	284.50	286.00	-0.4	1,984	-0.02%
2024/06/12	0	0.00	1	279.50	280.50	-1	1,983	-0.05%
2024/06/11	0	273.79	0.8	274.13	276.00	-0.7	1,983	-0.04%
2024/06/07	0	0.00	1.3	274.46	273.50	-1.3	1,986	-0.07%
2024/06/06	0	0.00	0.4	269.64	270.00	-0.4	1,959	-0.02%
2024/06/04	0	0.00	0.6	266.00	265.50	-0.6	1,973	-0.03%
2024/06/03	0.1	263.50	0	0.00	265.00	0.1	1,990	0.00%
2024/05/31	2	260.55	4	259.91	262.00	-2	1,993	-0.10%
2024/05/29	0	266.50	6	267.75	267.50	-6	1,985	-0.30%
2024/05/28	0	0.00	2	266.00	266.00	-2	1,996	-0.10%
2024/05/27	1	264.50	0	0.00	264.50	1	1,992	0.05%
2024/05/24	0	269.69	1	266.50	271.00	-1	1,975	-0.05%
2024/05/20	0	268.50	0	0.00	266.00	0	1,942	0.00%
2024/05/16	0	0.00	1	263.50	263.50	-1	1,864	-0.05%
2024/05/15	1	263.00	2	261.75	260.00	-1	1,841	-0.05%
2024/05/14	3	257.67	0	0.00	259.50	3	1,837	0.16%
2024/05/13	4	259.00	2	259.25	260.00	2	1,833	0.11%
2024/05/10	0	258.61	0	0.00	258.00	0	1,826	0.00%
2024/05/09	0	258.50	6	259.42	257.00	-6	1,801	-0.33%
2024/05/08	0	260.81	7	259.86	262.00	-7	1,787	-0.39%
2024/05/07	2	258.00	3	261.17	263.00	-1	1,764	-0.06%
2024/05/06	1	249.50	5	250.00	251.00	-4	1,696	-0.24%
2024/05/03	1	254.00	2	251.75	249.50	-1	1,671	-0.06%
2024/05/02	0	246.36	0	0.00	248.00	0	1,633	0.00%
2024/04/30	0	250.38	0	0.00	249.50	0	1,615	0.00%
2024/04/29	1	251.00	0	0.00	253.00	1	1,607	0.06%
2024/04/26	1	250.50	2	248.75	250.50	-1	1,594	-0.06%
2024/04/25	3	250.00	2	248.00	248.00	1	1,570	0.06%
2024/04/24	1.1	255.98	1	254.50	253.50	0	1,555	0.00%
2024/04/23	1	257.99	0	0.00	251.50	1	1,532	0.07%
2024/04/22	1.1	254.71	2	252.00	249.50	-0.9	1,492	-0.06%
2024/04/19	6	262.41	0.4	260.07	258.00	5.7	1,434	0.40%
2024/04/18	8.1	259.55	4	262.13	260.00	4.1	1,292	0.31%
2024/04/17	3.2	256.89	5	263.72	265.00	-1.8	1,232	-0.15%
2024/04/16	3	254.18	1	251.51	251.50	2	1,095	0.18%
2024/04/12	0	0.00	0.5	250.50	248.50	-0.5	910	-0.05%
2024/04/11	0	0.00	0.7	244.00	242.00	-0.7	886	-0.07%
2024/04/09	0.1	257.00	0	0.00	252.00	0.1	843	0.01%
2024/04/03	0	0.00	1	237.01	239.00	-1	736	-0.14%
2024/04/02	0.5	236.00	0	0.00	236.00	0.5	714	0.07%
2024/04/01	0	0.00	0.2	224.50	224.50	-0.2	684	-0.03%
2024/03/29	0	0.00	2	218.50	219.00	-2	664	-0.30%
2024/03/27	0.2	216.25	0	0.00	218.50	0.2	647	0.03%
2024/03/26	1	220.50	1	221.50	217.00	0	637	0.00%
2024/03/21	0	0.00	4	216.00	219.00	-4	608	-0.66%
2024/03/15	0	0.00	0.1	210.52	210.00	-0.1	550	-0.02%
2024/03/14	0.1	207.50	0	0.00	207.50	0.1	532	0.02%
2024/03/12	0.1	210.50	0	0.00	211.00	0.1	499	0.02%
2024/03/08	0	0.00	1	208.50	211.00	-1	481	-0.21%
2024/03/04	0	197.50	0	0.00	196.50	0	411	0.00%
2024/02/27	0	0.00	18	193.00	194.00	-18	384	-4.70%
2024/02/15	0	193.00	0	0.00	194.00	0	366	0.01%
2024/02/05	0.2	193.00	0	0.00	193.00	0.2	355	0.06%
2024/02/01	0	0.00	1	190.50	191.50	-1	352	-0.28%
2024/01/30	9	188.89	0	0.00	189.50	9	350	2.57%
2024/01/29	9	188.06	0	0.00	188.50	9	355	2.53%
2024/01/24	0	0.00	0	186.50	186.50	0	361	-0.01%
2024/01/19	1	182.00	0	0.00	183.00	1	364	0.27%
2024/01/17	2	182.50	1	182.00	181.50	1	362	0.28%
2024/01/16	0	0.00	1	184.50	184.50	-1	353	-0.28%
2023/12/28	1	181.50	0	0.00	182.00	1	393	0.25%
2023/12/14	0	0.00	0.5	185.00	185.00	-0.5	398	-0.12%
2023/11/27	5	182.50	0	0.00	182.00	5	385	1.30%
2023/11/22	1	185.00	0	0.00	185.00	1	388	0.26%
2023/11/16	10	183.50	0	0.00	184.50	10	379	2.64%
2023/11/13	15	180.50	0	0.00	180.00	15	389	3.85%
2023/11/08	0	0.00	1.5	179.50	181.00	-1.5	404	-0.37%
2023/11/06	0	0.00	1	178.50	178.50	-1	396	-0.25%
2023/11/03	0.3	173.00	0	0.00	174.00	0.3	386	0.08%
2023/10/30	0	0.00	3	169.00	170.00	-3	381	-0.79%
2023/10/24	0	169.00	0	0.00	168.00	0	389	0.00%
2023/10/19	0	168.50	0	0.00	169.50	0	398	0.00%
2023/10/18	0	167.50	0	0.00	170.00	0	404	0.01%
2023/10/17	0.2	167.00	0	0.00	167.00	0.2	406	0.05%
2023/10/11	0.2	166.50	0	0.00	167.50	0.2	425	0.05%
2023/10/06	0.2	167.00	0	0.00	168.00	0.2	418	0.05%
2023/10/04	2.5	163.96	0	0.00	163.50	2.5	414	0.60%
2023/10/03	0.1	170.50	0	0.00	169.00	0.1	389	0.03%
2023/09/22	0	0.00	5	169.00	168.50	-5	412	-1.21%
2023/09/21	0.2	170.00	3	169.50	169.50	-2.8	416	-0.67%
2023/09/20	0.2	172.00	0	0.00	171.00	0.2	424	0.05%
2023/09/11	0.1	172.50	0	0.00	171.50	0.1	449	0.01%
2023/09/04	0	0.00	0.1	175.00	175.00	-0.1	487	-0.02%
2023/08/31	0	0.00	0.1	174.50	173.00	-0.1	510	-0.02%
2023/08/28	0.4	168.50	0	0.00	167.50	0.4	519	0.08%
2023/08/24	3	168.50	0	0.00	168.50	3	541	0.55%
2023/08/23	2.1	165.55	0	0.00	166.50	2.1	545	0.38%
2023/08/22	0.3	166.79	0	0.00	166.50	0.3	544	0.05%
2023/08/21	1.4	167.75	0	0.00	167.00	1.4	537	0.26%
2023/08/18	1	168.52	0.1	169.54	169.50	0.9	533	0.17%
2023/08/17	0.2	170.00	0	0.00	169.50	0.2	521	0.04%
2023/08/16	2	169.50	0	0.00	169.50	2	515	0.39%
2023/08/15	4.2	169.29	0	0.00	168.50	4.2	506	0.83%
2023/08/14	0.4	171.25	0	0.00	169.50	0.4	504	0.08%
2023/08/11	0.3	176.00	0	0.00	175.50	0.3	491	0.06%
2023/08/10	0.1	176.00	0	0.00	175.50	0.1	491	0.02%
2023/08/08	0.2	177.90	0	0.00	177.00	0.2	490	0.03%
2023/08/01	0.4	178.00	0	0.00	177.50	0.4	478	0.08%
2023/07/27	0.1	182.00	0	0.00	182.00	0.1	459	0.02%
2023/07/21	0	0.00	2	182.00	182.50	-2	471	-0.42%
2023/07/19	0	0.00	1	183.00	182.00	-1	487	-0.21%
2023/07/17	0.1	183.50	0	0.00	182.50	0.1	492	0.01%
2023/07/10	0.1	177.00	0	0.00	176.50	0.1	492	0.02%
2023/07/07	0.3	178.60	0	0.00	175.50	0.3	494	0.05%
2023/07/06	0.1	180.50	0	0.00	179.00	0.1	488	0.02%
2023/07/04	0.2	182.28	0	0.00	180.50	0.2	477	0.05%
2023/07/03	0.1	183.00	0	0.00	182.00	0.1	478	0.02%
2023/06/30	0.3	182.23	0	0.00	182.50	0.3	475	0.05%
2023/06/29	1	182.00	0	0.00	181.50	1	472	0.21%
2023/06/28	0.2	181.25	0	0.00	182.00	0.2	469	0.04%
2023/06/26	0.2	183.50	0	0.00	182.00	0.2	459	0.04%
2023/06/21	0.2	186.00	0	0.00	185.00	0.2	452	0.04%
2023/06/20	0.2	187.25	0	0.00	186.00	0.2	451	0.04%
2023/06/19	0.1	188.50	0	0.00	187.50	0.1	452	0.02%
2023/06/16	0.1	189.00	0	0.00	187.50	0.1	456	0.02%
2023/06/13	1	190.50	0	0.00	190.00	1	452	0.22%
2023/06/12	0.2	187.00	0	0.00	186.00	0.2	452	0.03%
2023/06/09	1.1	188.54	0	0.00	187.00	1.1	466	0.24%
2023/06/08	0.5	192.56	0	0.00	187.50	0.5	464	0.10%
2023/05/31	0	0.00	1	201.50	200.00	-1	436	-0.23%
2023/05/30	0	0.00	0.2	202.00	201.50	-0.2	428	-0.04%
2023/05/25	0	0.00	0.2	191.00	191.00	-0.2	420	-0.04%
2023/05/19	0	0.00	9	189.67	190.50	-9	429	-2.09%
2023/05/17	1	189.50	0	0.00	189.50	1	432	0.23%
2023/05/10	9	188.22	0	0.00	187.00	9	442	2.03%
2023/05/05	0.1	186.50	0	0.00	185.00	0.1	458	0.02%
2023/05/04	0.1	186.50	0	0.00	187.50	0.1	463	0.02%
2023/05/03	0.2	186.00	0	0.00	185.00	0.2	467	0.03%
2023/04/13	0.5	191.50	0	0.00	191.50	0.5	387	0.13%
2023/04/10	0	0.00	2	189.50	191.00	-2	385	-0.52%
2023/03/28	0	0.00	1	190.00	191.00	-1	380	-0.26%
2023/03/27	0	0.00	0.2	190.00	190.00	-0.2	383	-0.04%
2023/03/22	1	190.00	0	0.00	189.50	1	384	0.26%
2023/03/17	1	184.00	0	0.00	184.50	1	383	0.26%
2023/03/14	0.1	187.00	1	185.00	185.50	-0.9	378	-0.24%
2023/03/10	0.1	192.00	1	191.00	193.50	-0.9	360	-0.25%
2023/03/08	0	0.00	0.2	194.00	194.00	-0.2	362	-0.05%
2023/03/07	0	0.00	1	193.50	195.50	-1	356	-0.28%
2023/03/06	0	0.00	1	193.50	195.00	-1	343	-0.29%
2023/03/02	0.1	185.00	0	0.00	185.00	0.1	323	0.03%
2023/02/23	0.2	181.00	0.1	181.00	181.50	0.1	318	0.02%
2023/02/20	1	177.00	0.1	176.00	176.50	0.9	311	0.29%
2023/02/17	0	0.00	0.1	175.00	174.50	-0.1	308	-0.03%
2023/02/16	2	173.00	0	0.00	173.00	2	308	0.65%
2023/02/13	0	0.00	2.1	171.98	171.50	-2.1	306	-0.69%
2023/02/10	0	0.00	2	172.00	171.50	-2	305	-0.65%
2023/02/08	0.1	170.00	0	0.00	170.00	0.1	299	0.03%
2023/02/07	0	0.00	1	168.00	168.50	-1	297	-0.34%
2023/02/06	0.3	166.00	0	0.00	165.50	0.3	296	0.10%
2023/02/02	0.1	169.00	0	0.00	168.00	0.1	286	0.03%
2023/01/31	0	0.00	0.1	169.50	169.00	-0.1	284	-0.04%
2023/01/11	0	0.00	0.1	166.00	165.50	-0.1	306	-0.03%
2023/01/10	0	0.00	1	163.50	165.00	-1	308	-0.32%
2023/01/09	1	164.50	0	0.00	165.00	1	313	0.32%
2022/12/29	0.2	160.00	0	0.00	163.50	0.2	331	0.06%
2022/12/16	2.2	164.09	0	0.00	163.00	2.2	352	0.62%
2022/12/05	0	0.00	4	170.50	170.50	-4	356	-1.12%
2022/12/01	1.1	169.45	0	0.00	169.50	1.1	362	0.30%
2022/11/15	0	0.00	0.1	160.50	161.50	-0.1	352	-0.03%
2022/11/02	0.2	152.50	0	0.00	151.50	0.2	353	0.06%
2022/10/26	0.1	144.50	0	0.00	145.00	0.1	347	0.03%
2022/10/25	0.1	147.00	0	0.00	145.00	0.1	353	0.03%
2022/10/24	2.1	148.17	0	0.00	148.00	2.1	353	0.59%
2022/10/19	0	0.00	1	150.50	150.00	-1	343	-0.29%
2022/10/18	0.1	148.00	0	0.00	149.00	0.1	341	0.01%
2022/10/17	0.1	147.50	0	0.00	149.50	0.1	340	0.03%
2022/10/13	0.2	149.75	0	0.00	149.00	0.2	343	0.06%
2022/10/12	0.1	151.00	0	0.00	152.00	0.1	338	0.03%
2022/10/11	0.4	151.38	0	0.00	152.00	0.4	334	0.12%
2022/09/30	0	0.00	0.6	155.00	154.50	-0.6	353	-0.17%
2022/09/27	1.1	157.05	0	0.00	158.00	1.1	347	0.32%
2022/09/26	0.2	160.00	0	0.00	158.00	0.2	349	0.06%
2022/09/12	2	167.00	2	165.25	164.50	0	387	0.00%
2022/09/07	0.1	155.50	0	0.00	158.00	0.1	386	0.03%
2022/09/05	0.1	160.00	0	0.00	160.00	0.1	390	0.03%
2022/09/02	0	0.00	2	160.50	162.00	-2	393	-0.51%
2022/08/30	1	160.00	0	0.00	161.50	1	421	0.24%
2022/08/29	0	0.00	1	160.00	161.00	-1	424	-0.24%
2022/08/19	0	0.00	1	165.00	165.00	-1	431	-0.23%
2022/08/17	0	0.00	1	164.00	165.00	-1	429	-0.23%
2022/08/15	0	0.00	0.1	164.50	165.00	-0.1	427	-0.01%
2022/08/10	1	160.00	0	0.00	160.50	1	414	0.24%
2022/08/04	2	154.00	0	0.00	154.00	2	420	0.48%
2022/08/02	1	155.50	0	0.00	156.00	1	426	0.23%
2022/08/01	1.1	158.05	1	156.50	158.50	0.1	425	0.02%
2022/07/29	1	154.00	0	0.00	154.00	1	419	0.24%
2022/07/15	2	142.00	0	0.00	142.00	2	411	0.49%
2022/07/14	0.2	138.00	0	0.00	138.50	0.2	402	0.04%
2022/07/13	0.2	136.00	0	0.00	137.00	0.2	401	0.04%
2022/07/01	0.1	133.00	0	0.00	133.00	0.1	416	0.01%
2022/06/28	0.1	142.50	0	0.00	143.00	0.1	401	0.02%
2022/06/23	0.1	149.00	0	0.00	146.50	0.1	384	0.01%
2022/06/20	0.1	152.00	0	0.00	150.00	0.1	375	0.01%
2022/06/17	0.1	155.50	5	156.40	156.00	-5	368	-1.34%
2022/06/08	0	0.00	2	167.00	166.00	-2	343	-0.58%
2022/06/07	2	166.00	0	0.00	166.50	2	334	0.60%
2022/06/01	2	169.00	3	168.00	167.00	-1	343	-0.29%
2022/05/11	0.1	160.00	0	0.00	159.50	0.1	410	0.01%
2022/05/10	2.1	162.01	0	0.00	162.50	2.1	407	0.50%
2022/05/04	1	167.00	0	0.00	167.00	1	429	0.23%
2022/04/29	0	0.00	1	168.00	167.50	-1	444	-0.22%
2022/04/28	2	165.00	0	0.00	166.00	2	450	0.44%
2022/04/27	1.1	164.05	0	0.00	164.00	1.1	454	0.23%
2022/04/26	2	169.50	0	0.00	169.00	2	455	0.44%
2022/04/22	1.1	172.59	0	0.00	173.00	1.1	488	0.22%
2022/04/14	3	181.67	3	180.67	178.00	0	532	0.00%
2022/04/12	0	0.00	4	172.25	173.00	-4	561	-0.71%
2022/03/29	0.1	167.50	0	0.00	166.00	0.1	645	0.02%
2022/03/23	3	170.00	0	0.00	169.00	3	651	0.46%
2022/03/18	1	170.00	0	0.00	170.00	1	656	0.15%
2022/03/08	0.1	170.00	1	168.50	167.00	-0.9	634	-0.14%
2022/03/07	0.1	171.00	2	170.50	172.00	-1.9	628	-0.30%
2022/02/24	0.1	170.00	0	0.00	170.00	0.1	627	0.02%
2022/02/22	1	172.50	3	173.50	173.00	-2	624	-0.32%
2022/02/21	3	177.33	3	178.00	177.50	0	625	0.00%
2022/02/18	2	179.50	1	179.50	179.50	1	632	0.16%
2022/02/17	3	176.50	0	0.00	177.00	3	623	0.48%
2022/02/15	7	173.79	7.2	174.21	171.50	-0.2	614	-0.03%
2022/02/14	0	0.00	2.4	168.15	168.50	-2.4	596	-0.39%
2022/02/07	0	0.00	1	167.50	168.00	-1	583	-0.17%
2022/01/26	1	163.00	1	164.50	165.00	0	578	0.00%
2022/01/24	2	162.50	1	163.50	167.00	1	569	0.18%
2022/01/21	0.1	165.50	0	0.00	164.50	0.1	559	0.02%
2022/01/19	0.1	168.50	2	170.00	169.00	-1.9	550	-0.34%
2022/01/17	1.2	173.06	2	170.50	171.50	-0.8	532	-0.16%
2022/01/14	0	0.00	1	166.00	166.00	-1	503	-0.20%
2022/01/12	0.1	166.00	2	167.00	166.00	-1.9	489	-0.39%
2022/01/11	0	0.00	2	169.50	165.50	-2	477	-0.42%
2022/01/10	0	0.00	5	166.50	167.50	-5	468	-1.07%
2022/01/05	0.1	168.00	0	0.00	168.00	0.1	420	0.03%
2022/01/04	1	166.33	0	0.00	168.00	1	398	0.26%
2021/12/30	0	0.00	0.1	158.00	158.00	-0.1	352	-0.04%
2021/12/29	5	155.50	1	156.50	156.50	4	346	1.15%
2021/12/28	0	0.00	0.1	158.00	156.50	-0.1	349	-0.03%
2021/12/27	0.2	156.50	0	0.00	156.50	0.2	337	0.07%
2021/12/24	2	153.00	0	0.00	153.50	2	344	0.58%
2021/12/23	2	152.75	1	152.50	151.50	1	338	0.30%
2021/12/17	1	148.00	0	0.00	146.50	1	323	0.31%
2021/12/02	0	0.00	1	148.50	148.50	-1	412	-0.24%
2021/12/01	0	0.00	0.5	146.50	148.50	-0.5	441	-0.11%
2021/11/19	0	0.00	1	149.00	149.00	-1	500	-0.20%
2021/11/18	0	0.00	0.1	151.64	152.00	-0.1	493	-0.02%
2021/11/16	0	0.00	0.1	145.50	147.00	-0.1	473	-0.03%
2021/11/08	3	139.00	0	0.00	140.00	3	467	0.64%
2021/11/03	5	140.50	0	0.00	141.50	5	476	1.05%
2021/10/07	0	0.00	1	136.50	136.50	-1	575	-0.17%
2021/10/06	0	0.00	0	134.50	134.50	0	581	0.00%
2021/09/14	2	141.00	0	0.00	144.00	2	639	0.31%
2021/09/07	2	142.50	2	143.50	142.00	0	613	0.00%
2021/09/03	1.5	140.67	9	144.39	145.00	-7.5	555	-1.35%
2021/08/26	2	132.00	2	131.25	131.00	0	563	0.00%
2021/08/18	0	0.00	5	128.90	130.50	-5	687	-0.73%
2021/08/16	0	0.00	2	129.50	129.50	-2	689	-0.29%
2021/08/02	1	133.00	3.2	134.00	134.50	-2.2	831	-0.26%
2021/07/30	0	0.00	1	130.50	129.50	-1	817	-0.12%
2021/07/26	0.4	132.50	0	0.00	132.00	0.4	852	0.04%
2021/07/23	0	0.00	2	131.00	131.50	-2	850	-0.24%
2021/07/22	2	130.50	0	0.00	130.00	2	841	0.24%
2021/07/19	0	0.00	1	131.00	130.50	-1	850	-0.12%
2021/07/15	1	130.50	4	128.88	129.50	-3	854	-0.35%
2021/07/12	0	0.00	1	128.50	127.00	-1	850	-0.12%
2021/07/05	2	129.00	0	0.00	129.00	2	888	0.23%
2021/07/01	0	0.00	1	126.00	125.00	-1	919	-0.11%
2021/06/28	0	0.00	2	126.00	126.00	-2	918	-0.22%
2021/06/16	1	122.50	0	0.00	122.50	1	1,030	0.10%
2021/06/04	0	0.00	5	122.50	121.50	-5	1,112	-0.45%
2021/06/03	5	124.00	0	0.00	125.00	5	1,101	0.45%
2021/06/01	5	133.50	0	0.00	134.00	5	1,056	0.47%
2021/05/31	1	132.00	1	130.50	132.00	0	1,040	0.00%
2021/05/28	1	130.00	0	0.00	131.00	1	1,029	0.10%
2021/05/27	1	130.00	0	0.00	129.00	1	1,016	0.10%
2021/05/21	0	0.00	2	127.75	128.00	-2	1,009	-0.20%
2021/05/20	2.1	128.05	0	0.00	127.50	2.1	1,016	0.21%
2021/05/19	10	128.90	0	0.00	129.00	10	1,031	0.97%
2021/05/18	2	128.00	1	128.50	128.50	1	1,036	0.10%
2021/05/14	3	127.33	1	125.00	125.00	2	1,014	0.20%
2021/05/13	0	0.00	1	122.00	124.00	-1	1,004	-0.10%
2021/05/11	0	0.00	1	129.00	129.00	-1	974	-0.10%
2021/05/03	1	134.50	0.2	134.75	133.50	0.8	972	0.08%
2021/04/29	0	0.00	50	136.58	136.50	-50	1,005	-4.97%
2021/04/27	0	0.00	0.2	138.10	139.00	-0.2	1,008	-0.02%
2021/04/26	50	138.85	50	137.00	139.00	0	1,015	0.00%
2021/04/23	0	0.00	1	135.00	137.00	-1	1,010	-0.10%
2021/04/20	1.4	136.44	0	0.00	137.00	1.4	999	0.14%
2021/04/12	20	139.00	0	0.00	137.50	20	989	2.02%
2021/04/09	0	0.00	1	138.50	139.50	-1	977	-0.10%
2021/04/08	1	141.50	0	0.00	141.50	1	964	0.10%
2021/04/01	1	136.50	0	0.00	136.00	1	914	0.11%
2021/03/31	30	136.00	0.2	135.00	136.50	29.8	906	3.29%
2021/03/30	0	0.00	1	135.50	135.50	-1	890	-0.11%
2021/03/25	0.1	132.00	0	0.00	132.00	0.1	851	0.01%
2021/03/23	1	135.00	1	132.50	132.50	0	847	0.00%
2021/03/22	0.2	134.00	0	0.00	134.50	0.2	831	0.02%
2021/03/17	3	127.83	0	0.00	128.00	3	767	0.39%
2021/02/05	1	118.50	0	0.00	119.00	1	734	0.14%
2021/02/02	0	0.00	1	119.00	120.00	-1	754	-0.13%
2021/01/27	2	123.25	0	0.00	123.00	2	768	0.26%
2021/01/26	0	0.00	6	123.50	123.50	-6	787	-0.76%
2021/01/25	1	127.50	0	0.00	127.00	1	783	0.13%
2020/12/28	0	0.00	5	118.50	118.50	-5	677	-0.74%
2020/12/23	5	117.50	0	0.00	118.00	5	672	0.74%
2020/12/09	0	0.00	6	122.83	122.50	-6	679	-0.88%
2020/12/08	0	0.00	5	122.50	122.50	-5	675	-0.74%
2020/11/30	0	0.00	1	122.00	121.50	-1	672	-0.15%
2020/11/24	5	122.50	1	123.00	123.00	4	673	0.59%
2020/11/17	0	0.00	1	122.00	121.50	-1	660	-0.15%
2020/11/16	1	123.50	0	0.00	123.50	1	674	0.15%
2020/11/13	1	125.00	0	0.00	124.00	1	663	0.15%
2020/11/12	0	0.00	6	122.67	122.50	-6	638	-0.94%
2020/11/10	1	121.00	0	0.00	120.50	1	636	0.16%
2020/11/09	0	0.00	1	121.00	122.50	-1	632	-0.16%
2020/11/06	0	0.00	2	119.75	119.00	-2	620	-0.32%
2020/11/05	1	118.50	0	0.00	118.50	1	632	0.16%
2020/11/04	0	0.00	1	116.50	117.00	-1	624	-0.16%
2020/10/27	2	114.00	0	0.00	114.00	2	717	0.28%
2020/10/26	2	114.50	0	0.00	113.50	2	727	0.28%
2020/10/20	0	0.00	3	115.50	115.50	-3	831	-0.36%
2020/10/16	0	0.00	13	117.00	116.50	-13	852	-1.52%
2020/10/15	11	116.50	0	0.00	118.00	11	863	1.27%
2020/09/28	2	112.50	0	0.00	113.00	2	1,074	0.19%
2020/09/18	1	117.50	0	0.00	117.50	1	1,124	0.09%
2020/09/10	0	0.00	1	116.50	115.00	-1	1,161	-0.09%
2020/09/09	0	0.00	1	114.00	115.50	-1	1,166	-0.09%
2020/08/21	0	0.00	1	120.50	121.00	-1	1,236	-0.08%
2020/08/20	0	0.00	0.1	120.50	120.50	-0.1	1,236	-0.01%
2020/08/17	0	0.00	1	122.50	123.50	-1	1,218	-0.08%
2020/08/13	5	121.00	6	119.75	120.00	-1	1,238	-0.08%
2020/08/11	0	0.00	0.3	122.00	122.00	-0.3	1,231	-0.02%
2020/08/06	8.3	126.52	1	129.50	127.00	7.3	1,221	0.59%
2020/08/04	2	119.50	0	0.00	119.00	2	1,163	0.17%
2020/07/30	0	0.00	2	118.00	117.00	-2	1,191	-0.17%
2020/07/28	3	121.67	3	115.83	116.50	0	1,192	0.00%
2020/07/23	2	116.00	1	116.50	116.00	1	1,113	0.09%
2020/07/21	1	113.50	0	0.00	112.50	1	1,100	0.09%
2020/07/15	0	0.00	1	113.50	113.50	-1	1,093	-0.09%
2020/07/10	0	0.00	1	115.50	112.00	-1	1,085	-0.09%
2020/07/09	3	120.50	4	120.88	122.00	-1	1,026	-0.10%
2020/07/08	2	117.50	1	117.50	117.50	1	967	0.10%
2020/07/07	8	116.81	0	0.00	117.00	8	955	0.84%
2020/07/06	0	0.00	5	116.00	117.50	-5	942	-0.53%
2020/07/02	5	111.50	0	0.00	113.50	5	928	0.54%
2020/06/24	0	0.00	1	109.50	109.50	-1	938	-0.11%
2020/06/23	0	0.00	3	108.50	108.00	-3	953	-0.31%
2020/06/22	0	0.00	1	108.50	109.00	-1	966	-0.10%
2020/06/19	1	108.00	2	108.50	107.50	-1	983	-0.10%
2020/06/16	0	0.00	1	107.50	107.50	-1	1,007	-0.10%
2020/06/15	1	106.00	0	0.00	105.50	1	1,039	0.10%
2020/06/10	1	108.50	16	108.50	108.50	-15	1,056	-1.42%
2020/06/09	2	109.00	2	110.50	110.50	0	1,068	0.00%
2020/06/05	0	0.00	3	107.83	108.50	-3	1,084	-0.28%
2020/06/02	4	107.50	1	107.50	107.50	3	1,092	0.27%
2020/05/29	1	105.50	0	0.00	104.00	1	1,079	0.09%
2020/05/28	1	105.00	4	105.00	105.00	-3	1,076	-0.28%
2020/05/27	3	105.67	0	0.00	105.00	3	1,079	0.28%
2020/05/26	11	106.00	0	0.00	106.50	11	1,092	1.01%
2020/05/25	1	103.00	0	0.00	105.00	1	1,080	0.09%
2020/05/22	1	106.00	27	104.50	104.50	-26	1,079	-2.41%
2020/05/19	0	0.00	1	101.50	102.50	-1	1,040	-0.10%
2020/05/15	1	100.50	1	101.50	102.50	0	1,055	0.00%
2020/05/14	1	102.50	0	0.00	101.00	1	1,053	0.09%
2020/05/12	4	103.88	0	0.00	102.50	4	1,056	0.38%
2020/05/11	2	104.00	0	0.00	104.00	2	1,061	0.19%
2020/05/08	12	103.00	1	103.50	103.50	11	1,046	1.05%
2020/05/06	10	100.00	0	0.00	99.60	10	1,005	0.99%
2020/05/05	1	99.80	0	0.00	99.80	1	1,012	0.10%
2020/05/04	5	100.60	16	100.38	100.50	-11	1,022	-1.08%
2020/04/30	0	0.00	1	102.50	103.00	-1	1,030	-0.10%
2020/04/24	5	95.78	0	0.00	96.20	5	1,077	0.46%
2020/04/20	0	0.00	1	97.40	96.70	-1	1,117	-0.09%
2020/04/17	0	0.00	2	97.95	96.80	-2	1,120	-0.18%
2020/04/15	15	96.45	2	97.20	97.10	13	1,144	1.14%
2020/04/14	1	94.50	0	0.00	95.10	1	1,135	0.09%
2020/04/10	0	0.00	1	95.50	94.90	-1	1,143	-0.09%
2020/03/30	1	87.50	0	0.00	89.20	1	1,081	0.09%
2020/03/27	1	87.70	1	88.20	88.00	0	1,063	0.00%
2020/03/19	1	77.00	0	0.00	75.60	1	987	0.10%
2020/03/18	1	87.10	0	0.00	84.00	1	959	0.10%
2020/03/05	0	0.00	0	105.00	105.00	0	1,025	0.00%
2020/03/02	0	0.00	5	103.00	103.00	-5	1,042	-0.48%
2020/02/27	0	0.00	5	103.00	104.00	-5	1,059	-0.47%
2020/02/26	0	0.00	5	105.50	105.50	-5	1,069	-0.47%
2020/02/25	0	0.00	5	105.00	105.50	-5	1,085	-0.46%
2020/02/24	1	105.50	0	0.00	106.00	1	1,126	0.09%
2020/02/13	0	0.00	1	109.00	110.00	-1	1,099	-0.09%
2020/02/12	1	110.50	1	110.00	110.50	0	1,103	0.00%
2020/02/07	0	0.00	9	107.00	106.00	-9	1,094	-0.82%
2020/02/06	8	109.00	0	0.00	109.50	8	1,087	0.74%
2020/02/05	0.1	107.00	0	0.00	107.00	0.1	1,084	0.01%
2020/02/03	1	105.50	2	105.00	105.50	-1	1,062	-0.09%
2020/01/31	3	107.00	0	0.00	108.00	3	1,059	0.28%
2020/01/30	1	105.00	0	0.00	104.00	1	1,051	0.10%
2020/01/15	2	110.50	1	111.00	110.50	1	1,007	0.10%
2020/01/07	3	103.67	0	0.00	104.00	3	1,097	0.27%
2019/12/12	2	111.00	0	0.00	109.50	2	1,186	0.17%
2019/12/11	5	109.00	6	109.58	111.00	-1	1,160	-0.09%
2019/12/09	1	109.00	1	108.50	108.50	0	1,112	0.00%
2019/11/22	0	0.00	0.7	99.50	100.00	-0.7	986	-0.07%
2019/11/20	0	0.00	8	98.21	98.50	-8	932	-0.86%
2019/11/11	6	96.40	0	0.00	96.60	6	1,027	0.58%
2019/11/06	0	0.00	6	97.50	98.00	-6	1,026	-0.58%
2019/11/05	0	0.00	1	97.40	98.00	-1	1,025	-0.10%
2019/11/01	0	0.00	4	97.50	97.50	-4	1,026	-0.39%
2019/10/30	1	95.20	0	0.00	96.00	1	1,059	0.09%
2019/10/29	2	96.35	1	95.80	96.20	1	1,045	0.10%
2019/10/28	1	96.50	3	96.80	97.10	-2	1,039	-0.19%
2019/10/21	1	98.20	0	0.00	98.30	1	1,033	0.10%
2019/10/18	0	0.00	2	100.00	100.00	-2	1,019	-0.20%
2019/10/16	1	97.80	4	98.85	98.30	-3	977	-0.31%
2019/10/15	1	98.20	1	99.00	99.90	0	947	0.00%
2019/10/08	0	0.00	3	96.40	96.50	-3	896	-0.33%
2019/10/01	1	97.80	0	0.00	97.50	1	843	0.12%
2019/09/26	1	95.50	0	0.00	95.90	1	817	0.12%
2019/09/23	13	96.18	0	0.00	96.60	13	803	1.62%
2019/09/12	4	92.60	0	0.00	92.80	4	749	0.53%
2019/09/03	5	92.50	0	0.00	92.70	5	714	0.70%
2019/08/27	3	91.83	0	0.00	92.00	3	665	0.45%
2019/08/23	2	93.00	0	0.00	93.20	2	643	0.31%
2019/08/13	0	0.00	1	88.00	88.50	-1	541	-0.18%
2019/08/08	1	87.00	0	0.00	86.90	1	535	0.19%
2019/07/24	0	0.00	1	84.40	83.90	-1	552	-0.18%
2019/07/23	0	0.00	1	83.50	83.40	-1	545	-0.18%
2019/07/22	0	0.00	1	87.30	87.10	-1	526	-0.19%
2019/07/15	0	0.00	1	86.40	86.50	-1	533	-0.19%
2019/07/02	0	0.00	1	85.10	85.00	-1	567	-0.18%
2019/06/21	3	83.13	0	0.00	82.80	3	575	0.52%
2019/06/20	3	83.00	0	0.00	83.30	3	579	0.52%
2019/06/17	1	81.60	0	0.00	81.20	1	621	0.16%
2019/05/16	0	0.00	9	84.50	83.30	-9	649	-1.39%
2019/05/14	0	0.00	2	83.20	85.00	-2	649	-0.31%
2019/04/24	0	0.00	1	86.40	86.60	-1	526	-0.19%
2019/04/19	0	0.00	1	84.10	84.40	-1	492	-0.20%
2019/04/17	3	83.93	0	0.00	84.30	3	483	0.62%
2019/04/12	0	0.00	1	82.60	83.00	-1	467	-0.21%
2019/04/01	1	80.00	0	0.00	79.70	1	428	0.23%
2019/03/05	9	76.57	0	0.00	76.60	9	397	2.27%
2019/02/19	1	74.40	1	74.90	74.90	0	394	0.00%
2019/02/12	0	0.00	5	72.00	73.00	-5	403	-1.24%
2019/02/11	0	0.00	1	71.50	71.60	-1	428	-0.23%
2019/01/25	1	71.00	0	0.00	71.00	1	446	0.22%
2019/01/23	0	0.00	1	70.20	70.50	-1	469	-0.21%
2019/01/22	1	69.50	0	0.00	69.40	1	471	0.21%
2019/01/21	1	70.10	1	70.40	70.30	0	481	0.00%
2018/11/09	0	0.00	1	66.80	66.80	-1	541	-0.18%
2018/11/08	11	70.18	10	68.00	67.80	1	559	0.18%
2018/11/01	0	0.00	1	65.50	64.20	-1	538	-0.19%
2018/10/31	1	64.20	0	0.00	64.00	1	531	0.19%
2018/10/19	0	0.00	1	65.00	66.40	-1	563	-0.18%
2018/09/25	1	70.90	0	0.00	71.60	1	577	0.17%
2018/09/20	5	70.00	0	0.00	70.00	5	574	0.87%
2018/08/31	0	0.00	1	77.90	78.00	-1	581	-0.17%
2018/08/07	1	83.00	0	0.00	82.80	1	492	0.20%
2018/07/04	6	79.10	0	0.00	79.70	6	411	1.46%
2018/07/02	0	0.00	6	80.00	79.40	-6	418	-1.43%
2018/06/11	0	0.00	1	84.00	83.50	-1	562	-0.18%
2018/05/31	0	0.00	1	82.10	81.70	-1	573	-0.17%
2018/05/25	0	0.00	1	81.50	81.30	-1	588	-0.17%
2018/05/23	0	0.00	1	82.20	82.20	-1	606	-0.16%
2018/05/14	2	80.45	0	0.00	79.90	2	686	0.29%
2018/04/17	6	83.27	0	0.00	83.30	6	1,043	0.57%
2018/04/12	1	85.90	8	85.68	85.00	-7	1,089	-0.64%
2018/04/10	0	0.00	1	83.80	83.80	-1	1,114	-0.09%
2018/04/02	0	0.00	1	86.80	86.40	-1	1,143	-0.09%
2018/03/31	0	0.00	1	84.70	86.00	-1	1,192	-0.08%
2018/03/28	1	85.00	0	0.00	84.50	1	1,216	0.08%
2018/03/27	6	85.47	0	0.00	85.20	6	1,216	0.49%
2018/03/22	0	0.00	1	88.00	87.00	-1	1,194	-0.08%
2018/03/21	1	86.90	0	0.00	86.90	1	1,187	0.08%
2018/03/20	0	0.00	8	85.90	88.00	-8	1,152	-0.69%
2018/02/27	8	82.98	0	0.00	83.20	8	1,226	0.65%
2018/02/05	0	0.00	4	86.33	86.50	-4	1,363	-0.29%
2018/01/26	0	0.00	1	88.90	89.00	-1	1,378	-0.07%
2018/01/25	0	0.00	1	89.60	88.70	-1	1,380	-0.07%
2018/01/22	1	91.00	1	90.50	90.50	0	1,328	0.00%
2018/01/17	0	0.00	1.1	88.23	89.00	-1.1	1,202	-0.09%
2018/01/16	1	84.80	0	0.00	87.30	1	1,156	0.09%
2018/01/12	0	0.00	0.2	83.50	83.80	-0.2	1,098	-0.02%
2018/01/11	0	0.00	1	82.50	81.70	-1	1,073	-0.09%
2018/01/10	0	0.00	1	82.50	82.50	-1	1,064	-0.09%
2018/01/09	0	0.00	2	82.35	83.00	-2	1,049	-0.19%
2018/01/08	0	0.00	1	83.30	81.20	-1	1,035	-0.10%
2018/01/03	0	0.00	1	82.50	82.20	-1	1,000	-0.10%
2018/01/02	1	80.90	3	81.90	81.90	-2	987	-0.20%