• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.15%
  • 成交量
    3,003張
  • 產業
    上櫃 光電類股▲1.31%

  • 420人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
均豪 (5443)籌碼相關－群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門 券商分點個股進出

群益金鼎-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221132.502129.25128.50-119,543-0.01%
2024/11/2111131.5511130.00130.00020,5550.00%
2024/11/201130.509131.39131.50-821,239-0.04%
2024/11/196129.8311129.95131.50-521,927-0.02%
2024/11/182121.751122.50122.50123,3670.00%
2024/11/154125.8800.00126.50423,8030.02%
2024/11/141128.001130.00128.50024,7330.00%
2024/11/137131.293136.00130.50425,0580.02%
2024/11/1233132.7331134.69133.50225,5070.01%
2024/11/117126.938131.13132.50-125,8600.00%
2024/11/086127.831128.00129.50526,1060.02%
2024/11/071130.502128.75130.00-126,4670.00%
2024/11/058128.195128.10127.50327,0120.01%
2024/11/0412122.4610123.00125.00227,2570.01%
2024/11/011120.0012122.29122.50-1127,302-0.04%
2024/10/306118.251120.00120.00527,8760.02%
2024/10/293119.501119.00119.50228,7200.01%
2024/10/289.1119.972121.75122.507.130,1120.02%
2024/10/2514122.7915122.03121.50-130,6970.00%
2024/10/245124.106124.50124.00-131,6040.00%
2024/10/238131.121132.00130.50732,0610.02%
2024/10/222.1133.225.5131.68130.50-3.432,387-0.01%
2024/10/211134.002134.00135.00-133,1160.00%
2024/10/181.1131.6037136.22131.50-35.933,761-0.11%
2024/10/171.1131.021132.50133.000.133,7640.00%
2024/10/1649131.0111131.68133.003833,8590.11%
2024/10/152.1134.632132.75130.000.133,9970.00%
2024/10/148136.0617134.88135.00-933,982-0.03%
2024/10/119140.006140.33138.50333,9930.01%
2024/10/0969144.78128.3137.98138.00-59.334,036-0.17% 大賣/
2024/10/0864155.2917155.88152.004733,9750.14%
2024/10/0726.1152.6021153.24155.005.133,8270.02%
2024/10/042143.754143.50143.00-234,547-0.01%
2024/10/012.4145.021144.00146.501.435,0300.00%
2024/09/301141.5000.00141.50135,5280.00%
2024/09/2700.001145.00143.50-136,6510.00%
2024/09/262141.001144.00141.50137,7140.00%
2024/09/2500.002143.25143.50-237,864-0.01%
2024/09/242140.753.3141.39140.00-1.338,4120.00%
2024/09/230.3146.333146.17146.50-2.739,459-0.01%
2024/09/2012147.386148.00147.50639,6900.02%
2024/09/1981.2150.4192148.61151.00-10.839,843-0.03%
2024/09/1833146.06132146.50143.00-9939,686-0.25% 大賣/
2024/09/1631147.2333149.41149.50-239,799-0.01%
2024/09/13174.5149.0291150.17148.5083.539,8040.21% 大買/
2024/09/1281147.03122147.89146.50-4139,490-0.10% 大賣/
2024/09/11133139.5291137.81141.504238,9060.11% 大買/
2024/09/1053138.4545142.02134.50838,5050.02%
2024/09/0913140.5416.2141.39142.00-3.238,049-0.01%
2024/09/0675140.9273140.71141.00237,7560.01%
2024/09/0570143.6164143.94138.00637,0860.02%
2024/09/0418141.427141.36141.001136,6400.03%
2024/09/0365147.0452147.64144.501335,8730.04%
2024/09/0241.1149.7042150.20146.50-0.935,1880.00%
2024/08/3024.1150.9824151.85151.000.134,5820.00%
2024/08/2952155.5043.2154.73149.008.933,9030.03%
2024/08/2848.1151.7528.1151.43151.502032,5360.06%
2024/08/2737139.0944143.02147.00-731,214-0.02%
2024/08/2654.2136.6143136.36134.0011.230,4110.04%
2024/08/2352.2124.0252124.88130.000.228,9660.00%
2024/08/2251121.3734122.31118.501728,0310.06%
2024/08/2134125.7535125.39126.00-127,5120.00%
2024/08/2079120.9663120.64123.501626,8840.06%
2024/08/197115.4338116.26121.00-3125,742-0.12%
2024/08/1696108.44106.2109.20110.00-10.225,458-0.04% 大賣/
2024/08/1529102.0428102.48104.00124,5210.00%
2024/08/1468102.37134102.78100.50-6624,162-0.27% 大賣/
2024/08/1392100.144498.77101.004823,6040.20%
2024/08/124894.417495.1894.30-2623,062-0.11%
2024/08/0969.692.767494.6391.90-4.422,780-0.02%
2024/08/082690.722591.9790.40122,3270.00%
2024/08/072585.202591.3891.60021,9690.00%
2024/08/064486.1855.282.8683.30-11.221,719-0.05%
2024/08/054888.49489.5888.204421,3160.21%
2024/08/028299.3764100.3798.001821,1000.09%
2024/08/0159105.9744107.43104.001520,5280.07%
2024/07/3169.3109.1770.3109.89105.00-119,716-0.01%
2024/07/3038101.1461101.27106.00-2318,299-0.13%
2024/07/2972104.0377.3104.5496.50-5.317,652-0.03%
2024/07/261899.6552101.99103.50-3416,719-0.20%
2024/07/231299.001598.2997.40-316,186-0.02%
2024/07/221598.513498.0296.90-1915,878-0.12%
2024/07/1939.298.641898.2898.3021.215,1200.14%
2024/07/18895.02595.6892.90314,5000.02%
2024/07/1715.194.01593.5297.2010.114,4020.07%
2024/07/162693.922495.2994.00214,3300.01%
2024/07/151292.691294.9392.60014,2290.00%
2024/07/12895.281396.3594.60-514,160-0.04%
2024/07/1112.198.178100.1998.004.114,1490.03%
2024/07/1030101.2523100.75101.00713,9510.05%
2024/07/0942100.3626.499.2397.8015.613,6530.11%
2024/07/0828.2103.906110.25102.0022.213,3100.17%
2024/07/055103.5012105.92109.00-712,623-0.06%
2024/07/0414100.791199.9799.20312,3310.02%
2024/07/031799.629.2100.2598.207.812,4070.06%
2024/07/0215.693.062194.2096.80-5.411,772-0.05%
2024/07/01485.48488.0088.00011,7310.00%
2024/06/281979.121879.5880.00111,9320.01%
2024/06/274378.724379.1077.50011,6970.00%
2024/06/2600.001275.2276.40-1210,678-0.11%
2024/06/25368.37567.5869.50-210,503-0.02%
2024/06/2414.272.11772.1368.507.210,3190.07%
2024/06/2124.269.722369.9070.401.29,8720.01%
2024/06/20466.8014.166.4466.60-10.19,571-0.11%
2024/06/1917.165.5626.165.3464.00-99,402-0.10%
2024/06/183563.2415863.3063.30-1239,173-1.34% 大賣/鉅額交易
2024/06/1714760.861360.2860.101348,9701.49% 大買/鉅額交易
2024/06/14258.0000.0057.6029,1570.02%
2024/06/13158.80359.4758.70-29,342-0.02%
2024/06/121157.121657.7557.70-59,318-0.05%
2024/06/11655.57154.9055.1059,3610.05%
2024/06/07258.1000.0057.8029,4910.02%
2024/06/06359.20559.2857.90-29,646-0.02%
2024/06/05159.7000.0057.6019,6860.01%
2024/06/04760.93660.2059.2019,7270.01%
2024/06/03259.25259.4560.5009,7170.00%
2024/05/31257.90657.6257.30-49,713-0.04%
2024/05/301258.701359.2258.30-19,733-0.01%
2024/05/29161.20160.5060.6009,7080.00%
2024/05/28761.07561.8860.9029,6900.02%
2024/05/271162.113361.6961.40-229,621-0.23%
2024/05/241358.221558.7759.30-29,476-0.02%
2024/05/231159.321161.7157.1009,4320.00%
2024/05/221359.43460.3860.6099,1650.10%
2024/05/21254.3000.0055.1029,4690.02%
2024/05/16654.5000.0054.30610,8770.06%
2024/05/1500.00253.8053.80-210,957-0.02%
2024/05/14252.80153.0052.80111,0280.01%
2024/05/13153.50154.3053.50011,0120.00%
2024/05/10352.6000.0052.90310,9580.03%
2024/05/09254.7500.0052.80210,9420.02%
2024/05/061156.09156.6055.501010,9430.09%
2024/05/03155.4000.0055.40110,9120.01%
2024/05/020.155.70255.8055.80-1.910,923-0.02%
2024/04/3000.00156.5057.10-111,028-0.01%
2024/04/26356.20356.7055.10011,0380.00%
2024/04/25455.80855.9055.80-411,165-0.04%
2024/04/24256.30156.8056.40111,1470.01%
2024/04/23153.90253.2553.60-111,163-0.01%
2024/04/22252.650.555.1652.101.511,2160.01%
2024/04/19557.841156.4156.00-611,192-0.05%
2024/04/18262.65163.7062.00111,1440.01%
2024/04/17564.12264.3063.60311,1000.03%
2024/04/16361.60462.8360.80-110,934-0.01%
2024/04/1500.00265.4063.40-210,813-0.02%
2024/04/1213.267.3111.766.8865.901.610,6550.01%
2024/04/115.367.80368.0367.202.310,4870.02%
2024/04/106.468.50268.7069.004.410,3100.04%
2024/04/0913.169.241469.2568.20-0.910,106-0.01%
2024/04/0816.167.35767.9668.809.19,5060.10%
2024/04/0375.269.226169.4667.9014.29,0060.16%
2024/04/022664.763364.8266.00-77,968-0.09%
2024/04/011257.882258.8060.00-107,593-0.13%
2024/03/29355.13154.5054.6027,2490.03%
2024/03/28555.54256.2556.0037,1640.04%
2024/03/26255.60153.9054.2017,0070.01%
2024/03/25158.40357.2356.60-26,885-0.03%
2024/03/22855.71256.0056.1066,7090.09%
2024/03/21656.901056.2956.80-46,495-0.06%
2024/03/20854.432954.1853.80-216,210-0.34%
2024/03/191054.8820.155.2856.00-10.16,025-0.17%
2024/03/18753.37553.7654.1025,6240.04%
2024/03/15249.75949.8749.65-75,405-0.13%
2024/03/14749.901249.9048.90-55,313-0.09%
2024/03/131152.531054.2151.8015,1830.02%
2024/03/12453.63954.5955.80-54,989-0.10%
2024/03/11251.90551.3451.50-34,806-0.06%
2024/03/081.153.76453.9353.20-2.94,651-0.06%
2024/03/071860.14459.3059.10144,5700.31%
2024/03/06354.3600.0058.0034,4660.07%
2024/03/05153.40252.7052.90-14,365-0.02%
2024/03/042351.90151.5051.80224,3070.51%
2024/02/29050.80250.2050.40-24,197-0.05%
2024/02/27249.0000.0049.3524,1840.05%
2024/02/26149.351049.2048.80-94,155-0.22%
2024/02/2300.00450.2050.00-44,237-0.09%
2024/02/221251.30252.2051.20104,1360.24%
2024/02/212048.612048.9349.9003,6460.00%
2024/02/20246.25347.8848.40-12,926-0.03%
2024/02/191043.19544.5044.0052,7010.19%
2024/02/16241.85342.0542.05-12,156-0.05%
2024/02/15537.70537.3038.2502,0250.00%
2024/01/31335.00335.1234.8501,8650.00%
2024/01/2900.001334.8635.55-131,787-0.73%
2024/01/241135.84335.5035.5081,6400.49%
2024/01/2300.00134.4535.10-11,497-0.07%
2024/01/191035.09335.1534.3071,3830.51%
2024/01/1800.00533.3433.35-51,177-0.42%
2024/01/17234.3000.0033.8521,1400.18%
2024/01/16533.901533.8534.30-101,031-0.97%
2024/01/15233.50233.7033.7009150.00%
2024/01/12633.08333.6232.6038160.37%
2024/01/1100.00232.3832.40-2661-0.30%
2023/12/18230.6000.0030.5026120.33%
2023/12/14231.300.131.2031.201.96160.31%
2023/12/07130.9500.0030.7516130.16%
2023/12/0400.00431.6031.60-4652-0.61%
2023/11/29231.9000.0031.4027570.26%
2023/11/27131.1500.0030.9517620.13%
2023/11/2400.00132.5031.70-1777-0.13%
2023/11/223.132.44632.1331.55-2.9763-0.38%
2023/11/2100.00130.4530.60-1703-0.14%
2023/11/1700.00129.6529.65-1685-0.15%
2023/10/2000.00129.6529.60-11,727-0.06%
2023/10/18128.5000.0028.1511,7620.06%
2023/10/1100.00230.4530.35-21,921-0.10%
2023/10/0300.00131.1531.00-12,039-0.05%
2023/09/21130.2500.0030.3012,0750.05%
2023/09/2000.00131.0030.60-12,072-0.05%
2023/09/1100.00131.6531.35-12,257-0.04%
2023/09/0600.00134.1033.75-12,414-0.04%
2023/09/05633.59233.4033.5542,4040.17%
2023/09/04633.49433.3132.7022,3970.08%
2023/08/29131.9500.0031.9012,5120.04%
2023/08/28231.8800.0032.0522,5130.08%
2023/08/25133.10533.1633.40-42,489-0.16%
2023/08/17230.6000.0031.4022,5370.08%
2023/08/10532.7700.0032.4552,4850.20%
2023/08/0700.00135.4035.45-12,402-0.04%
2023/08/0200.00534.3534.30-52,269-0.22%
2023/08/01635.91235.4535.7042,1980.18%
2023/07/311335.361735.0835.00-42,046-0.20%
2023/07/2800.00234.9334.50-21,885-0.11%
2023/07/2700.002033.4033.20-201,737-1.15%
2023/07/252033.90134.3534.20191,6651.14%
2023/07/2000.00132.9032.95-11,436-0.07%
2023/07/19232.48232.0331.9001,3970.00%
2023/07/1800.00131.1031.40-11,334-0.07%
2023/07/1700.00131.9531.90-11,318-0.08%
2023/07/1400.00432.4032.40-41,301-0.31%
2023/07/13533.002232.0732.45-171,269-1.34%
2023/07/12130.0000.0030.0511,1590.09%
2023/07/1100.00530.2030.00-51,155-0.43%
2023/07/0400.00231.8532.10-21,125-0.18%
2023/07/0300.00131.6531.55-11,111-0.09%
2023/06/3000.00131.4031.40-11,105-0.09%
2023/06/2900.00131.1530.75-11,100-0.09%
2023/06/2100.00131.9032.05-11,079-0.09%
2023/06/19134.30333.2334.05-21,044-0.19%
2023/06/15133.90233.7533.80-1970-0.10%
2023/06/142234.3700.0033.80228982.45%
2023/06/09132.70132.9032.6006980.00%
2023/06/07333.48132.4033.2026520.31%
2023/06/05231.0300.0031.0025040.40%
2023/06/02131.15130.8030.7505370.00%
2023/06/0100.00131.1530.90-1531-0.19%
2023/05/3100.00130.8530.65-1515-0.19%
2023/05/3000.00130.4530.45-1505-0.20%
2023/05/29130.05430.1430.05-3500-0.60%
2023/05/26530.991130.8231.20-6474-1.26%
2023/05/2500.00228.5528.80-2334-0.60%
2023/05/2400.00228.5528.55-2333-0.60%
2023/05/2300.00628.5328.60-6336-1.78%
2023/05/04228.3000.0028.3523830.52%
2023/05/03128.2000.0028.3013900.26%
2023/04/26327.9500.0028.1034200.71%
2023/04/25327.9500.0027.9534410.68%
2023/04/21528.3100.0028.3054781.04%
2023/04/19129.1500.0029.2014740.21%
2023/04/10428.8500.0028.9044790.83%
2023/04/07628.9500.0028.8564791.25%
2023/03/30228.9000.0029.1024850.41%
2023/03/1000.00230.0030.00-2854-0.23%
2023/03/0800.00130.9030.75-1842-0.12%
2023/03/07130.9000.0030.6518180.12%
2023/03/01030.9500.0029.8007640.00%
2023/02/09029.6500.0029.3507850.00%
2023/02/0600.00229.0029.00-2775-0.26%
2023/02/0300.00529.4529.50-5771-0.65%
2023/02/0200.00129.4529.45-1765-0.13%
2023/01/132.328.7700.0028.102.37140.32%
2023/01/12128.8000.0028.4516940.14%
2022/12/2100.00128.4028.40-1630-0.16%
2022/12/135.230.98530.3930.000.25330.03%
2022/12/12930.61930.6931.5004900.00%
2022/12/09429.83330.1530.6513530.28%
2022/10/3100.001525.4525.45-15421-3.56%
2022/10/2800.00225.3025.25-2422-0.47%
2022/10/1700.00124.9025.25-1436-0.23%
2022/10/141525.6800.0025.50154363.44%
2022/09/290.326.3300.0026.250.34350.06%
2022/09/13129.5000.0028.8014220.24%
2022/08/26128.00128.3027.8003320.00%
2022/08/226.327.72528.1127.601.32990.43%
2022/08/19128.7000.0028.7012730.37%
2022/07/2600.00125.9024.90-1202-0.49%
2022/07/25126.9000.0026.9011970.51%
2022/07/18225.90225.8525.9501910.00%
2022/05/2400.00429.5028.60-4284-1.40%
2022/05/20428.9300.0029.0542931.36%
2022/05/0300.00129.4029.25-1344-0.29%
2022/04/2000.002230.7430.95-22415-5.29%
2022/04/13231.00231.8031.8004380.00%
2022/04/122230.5200.0030.45224365.04%
2022/04/1100.00029.9029.9504360.00%
2022/04/06034.4000.0032.0004720.00%
2022/03/231332.421332.4632.4505040.00%
2022/03/17229.85229.9030.2005000.00%
2022/02/2400.00130.2030.20-11,220-0.08%
2022/01/26131.0000.0031.1011,2830.08%
2022/01/14132.3500.0032.4011,2880.08%
2022/01/0500.00334.8034.25-31,282-0.23%
2021/12/30334.4500.0034.4531,2780.23%
2021/12/2700.00433.7433.80-41,265-0.32%
2021/12/22133.1000.0033.1011,2780.08%
2021/12/03134.9000.0034.8511,2790.08%
2021/11/26337.38138.6036.5021,2250.16%
2021/11/252539.421939.7139.2061,1310.53%
2021/11/2400.00537.9037.95-5757-0.66%
2021/11/1900.00134.0034.00-1644-0.16%
2021/11/17134.9000.0034.9016530.15%
2021/11/15834.3900.0034.4586581.22%
2021/11/0400.00733.9433.70-7840-0.83%
2021/11/03533.5000.0033.4558640.58%
2021/11/02334.5300.0033.8539000.33%
2021/11/0100.00133.3033.45-1881-0.11%
2021/10/2800.00332.7032.35-3896-0.33%
2021/10/2700.00132.2532.55-1902-0.11%
2021/10/2100.00132.7032.00-11,071-0.09%
2021/10/15130.4500.0030.6511,3620.07%
2021/10/14129.9000.0029.9511,4810.07%
2021/10/01232.5000.0031.3523,4650.06%
2021/09/23232.6000.0032.3024,0500.05%
2021/09/17133.60233.0333.20-14,069-0.02%
2021/09/1400.00433.4533.30-44,192-0.10%
2021/09/13333.9500.0033.8034,2070.07%
2021/09/1000.00534.7534.70-54,240-0.12%
2021/09/0600.00136.1534.95-14,453-0.02%
2021/08/26235.9500.0035.8524,6640.04%
2021/08/19734.72634.8734.3014,7500.02%
2021/08/16235.2000.0035.0024,7460.04%
2021/08/13235.5000.0035.3524,7340.04%
2021/08/11237.2500.0036.8024,7120.04%
2021/08/10138.6000.0038.2014,6790.02%
2021/08/09440.0000.0039.6544,7090.08%
2021/08/06239.73141.6041.1014,7210.02%
2021/08/05139.7500.0039.7014,7420.02%
2021/08/03839.8900.0039.7084,8450.17%
2021/08/02139.1500.0039.6014,8720.02%
2021/07/28538.17338.9339.0024,9170.04%
2021/07/27343.10541.7441.00-24,914-0.04%
2021/07/261442.68742.7142.8074,9230.14%
2021/07/23742.74342.4842.0044,8860.08%
2021/07/22442.60843.0142.80-44,867-0.08%
2021/07/2100.00141.2041.65-14,820-0.02%
2021/07/20343.42144.2543.1024,7130.04%
2021/07/19143.10243.7342.85-14,634-0.02%
2021/07/16345.6200.0045.3534,5320.07%
2021/07/152747.663247.9447.00-54,444-0.11%
2021/07/141945.3719.945.7848.15-0.93,963-0.02%
2021/07/131043.38844.0544.4023,5910.06%
2021/07/12242.451.242.5042.100.83,4240.02%
2021/07/09345.174.445.2045.15-1.43,286-0.04%
2021/07/0800.006.146.0445.60-6.13,291-0.19%
2021/07/07244.25444.0643.70-23,065-0.07%
2021/07/06243.6500.0043.4523,0250.07%
2021/07/050.143.20641.4043.00-5.93,006-0.20%
2021/07/0200.00238.8039.30-22,855-0.07%
2021/06/3000.00139.6039.05-13,014-0.03%
2021/06/29239.6000.0039.4023,1360.06%
2021/06/2800.00240.0039.45-23,218-0.06%
2021/06/24140.20139.9539.8503,2530.00%
2021/06/2100.00538.0037.90-53,368-0.15%
2021/06/18640.05240.7539.3043,3840.12%
2021/06/17540.20240.6040.8033,4150.09%
2021/06/16740.29141.4540.2063,4280.18%
2021/06/15340.90539.5740.90-23,404-0.06%
2021/06/10238.3000.0038.1523,3270.06%
2021/06/0200.00137.7037.70-13,437-0.03%
2021/06/0100.00237.6538.00-23,446-0.06%
2021/05/31137.1000.0038.0013,4330.03%
2021/05/2400.00134.2534.60-13,511-0.03%
2021/05/1700.001730.5630.45-173,918-0.43%
2021/05/13132.35132.3033.2503,9350.00%
2021/05/12131.55131.0031.3503,9100.00%
2021/05/11236.10136.2534.3513,8580.03%
2021/05/071537.97337.5738.50123,9250.31%
2021/05/05135.2000.0034.8513,9600.03%
2021/05/04134.10135.0035.4504,0390.00%
2021/05/0300.00538.4837.80-54,067-0.12%
2021/04/29140.35441.2040.20-34,100-0.07%
2021/04/28141.6000.0041.2014,2060.02%
2021/04/27840.5800.0040.5584,3690.18%
2021/04/26241.05241.0040.7504,6240.00%
2021/04/231440.74841.1840.7064,8530.12%
2021/04/22840.4800.0040.2085,4350.15%
2021/04/21142.1000.0042.0015,4900.02%
2021/04/19142.5500.0042.6015,7810.02%
2021/04/1600.00244.1043.90-25,883-0.03%
2021/04/15843.311143.9144.60-36,141-0.05%
2021/04/142241.48242.3041.95206,5260.31%
2021/04/13644.0400.0043.8067,0020.09%
2021/04/12645.6000.0045.1067,2400.08%
2021/04/09446.10646.5046.15-27,508-0.03%
2021/04/08245.5000.0045.4027,4240.03%
2021/04/0700.00545.8745.80-57,624-0.07%
2021/04/06144.6500.0044.6517,7370.01%
2021/04/01345.37145.6545.5027,7230.03%
2021/03/3100.00143.9044.65-17,657-0.01%
2021/03/30643.28443.8943.2527,6730.03%
2021/03/29343.47143.9543.4027,7540.03%
2021/03/26344.87144.0044.0027,8450.03%
2021/03/2500.00343.9844.25-37,833-0.04%
2021/03/24142.9000.0043.1517,9340.01%
2021/03/23242.90142.9042.9018,0810.01%
2021/03/2200.00244.9044.05-28,543-0.02%
2021/03/1900.00143.7043.45-18,878-0.01%
2021/03/18243.08243.5043.2509,3980.00%
2021/03/17743.39943.4643.50-210,221-0.02%
2021/03/16442.641043.0043.20-610,371-0.06%
2021/03/15341.32142.1041.75210,4160.02%
2021/03/12241.084041.5040.50-3810,551-0.36%
2021/03/114041.05141.1541.053910,5750.37%
2021/03/10439.68239.8039.80210,6170.02%
2021/03/09538.4500.0039.40510,6670.05%
2021/03/08840.15340.6339.00510,7080.05%
2021/03/05240.4000.0040.10210,8680.02%
2021/03/031040.40641.5742.20411,0130.04%
2021/03/02141.50143.1041.50011,1110.00%
2021/02/26242.60143.1542.65111,1860.01%
2021/02/25243.80144.8043.45111,2790.01%
2021/02/24244.4800.0043.90211,3490.02%
2021/02/23445.08245.1845.20211,3990.02%
2021/02/22444.94944.2345.15-511,416-0.04%
2021/02/19742.3400.0043.15711,5240.06%
2021/02/18941.391741.1842.55-812,247-0.07%
2021/02/17239.08239.8839.25012,9090.00%
2021/02/05340.28440.0039.85-113,400-0.01%
2021/02/04240.10739.8940.90-513,445-0.04%
2021/02/03240.75142.2040.40113,6300.01%
2021/02/02241.73141.7541.80113,7170.01%
2021/02/01240.58840.6341.70-613,841-0.04%
2021/01/29142.1500.0041.35113,9190.01%
2021/01/27144.45144.7044.95014,1430.00%
2021/01/26643.561444.4243.55-814,311-0.06%
2021/01/25245.30145.4044.65114,8440.01%
2021/01/22146.05346.7546.95-215,673-0.01%
2021/01/21245.48246.2846.20016,6850.00%
2021/01/203247.361246.1046.002016,7520.12%
2021/01/19749.131549.8948.95-816,622-0.05%
2021/01/181948.731748.4549.00216,4400.01%
2021/01/154749.223849.5847.10916,3210.06%
2021/01/14847.11947.6647.00-116,056-0.01%
2021/01/13847.411247.6847.15-416,466-0.02%
2021/01/122746.971447.9746.451316,5050.08%
2021/01/111247.28247.7046.851016,4380.06%
2021/01/081747.142148.3547.20-416,715-0.02%
2021/01/072549.222749.2149.25-217,142-0.01%
2021/01/065247.3022747.4447.55-17517,061-1.03% 大賣/鉅額交易
2021/01/05945.241946.0844.85-1016,741-0.06%
2021/01/04243.85944.0644.30-716,493-0.04%
2020/12/31441.713241.7941.85-2816,127-0.17%
2020/12/3014142.831742.6041.7012416,0620.77% 大買/鉅額交易
2020/12/29541.55142.8542.30415,8750.03%
2020/12/28440.73640.5540.60-215,701-0.01%
2020/12/25140.00340.7540.75-215,622-0.01%
2020/12/24440.4500.0040.00415,5990.03%
2020/12/23139.35540.3341.00-415,532-0.03%
2020/12/22740.35441.2339.10315,6810.02%
2020/12/21640.98340.3741.30316,1010.02%
2020/12/181040.42240.5040.25816,5900.05%
2020/12/171641.17641.3141.051016,7800.06%
2020/12/166943.461942.8941.905016,6370.30%
2020/12/152842.151742.1040.101116,1340.07%
2020/12/142341.241442.0742.00915,7450.06%
2020/12/11940.232240.5139.60-1315,269-0.09%
2020/12/10538.3412338.5938.00-11814,400-0.82% 大賣/鉅額交易
2020/12/09537.46837.7537.85-314,175-0.02%
2020/12/08638.521137.5838.40-514,060-0.04%
2020/12/07235.70335.7035.60-113,878-0.01%
2020/12/04135.05334.6534.50-213,808-0.01%
2020/12/03335.7520335.3735.30-20013,736-1.46% 大賣/鉅額交易
2020/12/02736.14235.8036.20513,6870.04%
2020/12/01835.602035.7335.30-1213,656-0.09%
2020/11/301437.16637.9236.50813,4700.06%
2020/11/27137.8000.0037.90113,3750.01%
2020/11/26138.35138.2038.20013,3240.00%
2020/11/25137.55337.7237.25-213,226-0.02%
2020/11/24337.48238.0337.45113,3450.01%
2020/11/23237.40437.4337.40-213,257-0.02%
2020/11/201537.662837.6837.45-1313,199-0.10%
2020/11/19337.08337.2037.40013,1980.00%
2020/11/1834937.741037.6437.1533913,1342.58% 大買/鉅額交易
2020/11/1718639.8617540.0037.601112,9100.09% 大買/大賣/
2020/11/162638.0828938.6039.75-26312,129-2.17% 大賣/鉅額交易
2020/11/137136.837136.9836.15011,3480.00%
2020/11/12534.77734.9534.70-210,779-0.02%
2020/11/111535.481135.3534.90410,6800.04%
2020/11/10734.7520634.6234.10-19910,446-1.91% 大賣/鉅額交易
2020/11/0900.00635.0335.40-610,320-0.06%
2020/11/06534.85934.7834.20-410,162-0.04%
2020/11/059034.593934.8334.105110,0550.51%
2020/11/0416733.861333.7634.001549,8721.56% 大買/鉅額交易
2020/11/0325434.39634.0334.252489,7332.55% 大買/鉅額交易
2020/11/029335.688335.9034.50109,5060.11%
2020/10/303235.083935.1735.45-78,876-0.08%
2020/10/294732.855833.1533.90-117,943-0.14%
2020/10/28832.851132.7333.35-36,845-0.04%
2020/10/27130.4000.0030.3516,6550.02%
2020/10/26230.8000.0030.4526,5970.03%
2020/10/23231.304.431.3831.30-2.46,518-0.04%
2020/10/221231.001230.7030.9006,4080.00%
2020/10/21431.881131.7430.15-76,145-0.11%
2020/10/20330.60330.5530.6005,6440.00%
2020/10/1900.00230.2830.95-25,526-0.04%
2020/10/168431.186831.3430.50165,3850.30%
2020/10/151231.191131.5431.9014,9810.02%
2020/10/141027.202227.9129.00-124,259-0.28%
2020/10/13826.691226.5726.40-43,957-0.10%
2020/10/12825.09125.2525.6573,7280.19%
2020/10/08124.6000.0024.5013,6900.03%
2020/10/06325.05325.6825.2003,8060.00%
2020/09/29423.75323.9023.7513,9000.03%
2020/09/28124.1500.0024.3513,8610.03%
2020/09/254525.574525.8823.8003,8530.00%
2020/09/248026.257826.5125.6023,5980.06%
2020/09/2312025.5412225.6326.05-23,046-0.07% 大買/大賣/
2020/09/221724.363224.5925.65-152,376-0.63%
2020/09/21323.351523.1423.35-122,033-0.59%
2020/09/171122.92322.6022.8581,9970.40%
2020/09/16623.6100.0023.0061,9790.30%
2020/09/04422.55422.5322.5501,8870.00%
2020/08/31123.0000.0023.0511,7830.06%
2020/08/281723.511823.7723.45-11,745-0.06%
2020/08/27322.60122.2022.7021,5170.13%
2020/08/2600.00122.7022.65-11,478-0.07%
2020/08/191221.7900.0021.30121,2670.95%
2020/07/3000.00720.7720.70-71,183-0.59%
2020/07/29220.5500.0020.6021,1790.17%
2020/07/28120.20121.0520.1001,1650.00%
2020/07/271121.86822.2221.1531,1430.26%
2020/07/24120.8000.0020.6011,0520.09%
2020/07/2300.00222.4522.40-21,017-0.20%
2020/07/17222.35223.2022.4009440.00%
2020/07/16122.0000.0022.0518880.11%
2020/07/14522.93523.5222.8508500.00%
2020/07/1000.003922.7622.70-39704-5.53%
2020/07/0900.00422.7322.90-4619-0.65%
2020/07/07220.60120.6020.5514960.20%
2020/07/06120.4000.0020.6014920.20%
2020/07/0100.00120.1520.20-1462-0.22%
2020/06/2300.00120.1520.05-1553-0.18%
2020/06/19120.7000.0020.4515590.18%
2020/05/2100.00119.5519.55-1649-0.15%
2020/05/2000.00419.0119.30-4636-0.63%
2020/05/06118.4000.0018.3015990.17%
2020/05/05118.4500.0018.5016000.17%
2020/04/2000.00318.2018.15-3598-0.50%
2020/04/0100.001017.4817.25-10566-1.76%
2020/03/30017.8500.0017.8505580.00%
2020/03/27117.30117.3017.3005290.00%
2020/03/2000.00212.6512.65-2683-0.29%
2020/03/1900.00811.7811.50-8675-1.18%
2020/03/16114.001013.9013.20-9652-1.38%
2020/03/13213.5300.0013.7026450.31%
2020/03/120.114.9500.0014.950.16290.01%
2020/03/10416.2000.0016.3046170.65%
2020/03/06117.1000.0017.0517500.13%
2020/03/0400.001017.2917.10-10763-1.31%
2020/03/03117.7500.0017.6517480.13%
2020/02/250.118.4500.0018.450.17610.02%
2020/02/24118.60118.7018.6007690.00%
2020/02/2000.00419.1619.05-4905-0.44%
2020/02/1900.001018.9019.05-10904-1.11%
2020/02/1000.00119.0519.00-1921-0.11%
2020/02/0400.000.218.9518.90-0.2911-0.02%
2020/01/3100.00318.9519.00-3910-0.33%
2020/01/30119.1000.0018.8519050.11%
2020/01/1700.00720.9520.90-7897-0.78%
2020/01/141121.0900.0020.90119041.22%
2020/01/0900.00120.8020.80-1904-0.11%
2020/01/0800.00520.7520.70-5903-0.55%
2020/01/02121.6000.0021.5018960.11%
2019/12/31121.55221.6021.50-1896-0.11%
2019/12/27121.5500.0021.5518950.11%
2019/12/251721.98621.7521.75119091.21%
2019/12/24721.7900.0021.9079080.77%
2019/12/23321.9000.0021.7539000.33%
2019/12/191722.314222.5222.20-25891-2.81%
2019/12/181121.86121.8021.95107641.31%
2019/12/093121.1700.0021.10318653.58%
2019/12/06121.5500.0021.4518590.12%
2019/12/053021.5800.0021.50308683.46%
2019/12/034122.128322.4422.05-42853-4.92%
2019/12/02320.9500.0021.6537200.42%
2019/11/281020.9000.0020.95107021.42%
2019/11/262521.0500.0020.80257163.49%
2019/11/253921.1900.0021.10397145.46%
2019/11/222021.4000.0021.35207132.80%
2019/11/211521.6200.0021.75157092.11%
2019/11/202421.9412321.8221.80-99701-14.10% 大賣/
2019/11/1400.00121.0020.65-1698-0.14%
2019/10/18620.6200.0020.5068720.69%
2019/10/04220.8800.0020.8028720.23%
2019/10/02120.90120.6521.1508730.00%
2019/09/2500.00122.0521.85-1860-0.12%
2019/09/19123.00122.6522.5508330.00%
2019/09/16822.5800.0022.8588100.99%
2019/09/12321.90421.8922.35-1766-0.13%
2019/09/0200.00421.1521.25-4683-0.59%
2019/08/22120.551220.6120.50-11651-1.69%
2019/08/21320.8000.0020.7536430.47%
2019/08/2000.002220.1220.90-22632-3.48%
2019/08/1400.00120.0519.90-1540-0.19%
2019/08/12219.9000.0019.9025720.35%
2019/08/012020.2000.0020.05206023.32%
2019/07/29120.0500.0019.9514930.20%
2019/07/25121.45121.5021.5004800.00%
2019/07/22121.0500.0021.2514690.21%
2019/07/12121.2000.0021.2015210.19%
2019/06/2400.001519.8019.95-151,144-1.31%
2019/05/2900.00519.2019.25-51,675-0.30%
2019/05/28119.2500.0019.3011,6790.06%
2019/05/15121.7500.0021.7011,8430.05%
2019/05/1400.00421.2821.90-41,842-0.22%
2019/05/0900.00322.4022.25-31,862-0.16%
2019/05/06423.6500.0023.5041,8540.22%
2019/04/2200.00125.4525.30-11,885-0.05%
2019/04/1900.001025.3525.35-101,893-0.53%
2019/04/1800.00125.7025.20-11,882-0.05%
2019/04/174026.092225.9025.60181,8780.96%
2019/04/16125.8500.0025.8011,8140.06%
2019/04/151025.65625.9426.0041,7800.22%
2019/04/121024.9500.0024.80101,7150.58%
2019/04/11525.4500.0024.8551,7090.29%
2019/04/10425.3000.0025.3041,6880.24%
2019/04/091726.24326.2025.90141,6580.84%
2019/04/082225.44124.7526.20211,5501.35%
2019/04/02124.7000.0024.7011,4170.07%
2019/04/012924.3600.0024.15291,3922.08%
2019/03/291124.6000.0024.45111,3690.80%
2019/03/28425.053125.3624.60-271,357-1.99%
2019/03/277824.6300.0024.90781,2986.01%
2019/03/22225.708325.3525.95-811,227-6.60%
2019/03/211024.65324.2824.9071,0500.67%
2019/03/191524.08824.1324.0571,0300.68%
2019/03/1500.004524.0223.95-451,000-4.50%
2019/03/148023.7900.0024.05809288.62%
2019/03/131423.1000.0023.10149071.54%
2019/03/12823.536823.8723.40-60901-6.65%
2019/03/062523.2500.0023.25258782.85%
2019/02/25623.984023.9923.80-34899-3.78%
2019/02/221523.08122.9523.35148231.70%
2019/02/191022.5000.0022.40108401.19%
2019/02/18122.5000.0022.2519170.11%
2019/02/1400.001024.3024.10-10900-1.11%
2019/01/252022.9500.0023.10208872.25%
2019/01/241622.8300.0022.85168931.79%
2019/01/22422.6500.0022.6549130.44%
2019/01/1400.004222.7022.75-42952-4.41%
2019/01/1000.00121.8522.30-1911-0.11%
2019/01/04120.8500.0021.0519450.11%
2018/12/24122.5000.0022.4011,1150.09%
2018/12/22122.3000.0022.3011,1290.09%
2018/12/213022.4800.0022.45301,1742.55%
2018/12/201022.4300.0022.35101,1750.85%
2018/12/191523.306223.5023.00-471,169-4.02%
2018/12/18523.25123.2023.2541,1490.35%
2018/12/1700.00122.9522.75-11,148-0.09%
2018/12/14122.8000.0022.8511,1520.09%
2018/12/10122.4000.0022.3511,1790.08%
2018/12/04124.5000.0024.2011,2500.08%
2018/12/0300.00224.6524.50-21,277-0.16%
2018/11/30124.1000.0024.1011,2900.08%
2018/11/2700.00124.1023.95-11,376-0.07%
2018/11/22123.8500.0023.2011,4960.07%
2018/11/211523.9500.0023.85151,6870.89%
2018/11/203023.9100.0024.05301,7231.74%
2018/11/19524.0000.0024.0051,7770.28%
2018/11/15323.885224.0323.80-491,797-2.73%
2018/11/12122.80422.6022.50-31,774-0.17%
2018/11/08623.2300.0023.2061,8540.32%
2018/11/07423.25123.3023.2531,9220.16%
2018/11/06122.8000.0022.8012,0600.05%
2018/11/0500.00223.4523.25-22,152-0.09%
2018/11/02623.68424.1323.5522,2250.09%
2018/10/311223.20123.0022.85112,3400.47%
2018/10/301722.03122.2022.35162,3990.67%
2018/10/29221.953722.2021.95-352,541-1.38%
2018/10/26520.75220.6021.4032,5730.12%
2018/10/2500.00522.9022.40-52,614-0.19%
2018/10/161124.44124.9024.25103,1870.31%
2018/10/09425.8000.0025.4043,4060.12%
2018/10/08226.0500.0026.4523,7350.05%
2018/10/0500.002827.2526.55-283,965-0.71%
2018/10/041527.18127.1027.30143,9250.36%
2018/10/03527.5000.0027.0053,9250.13%
2018/10/01427.3500.0027.3543,9450.10%
2018/09/2800.00227.0826.90-23,968-0.05%
2018/09/2700.00126.5526.40-13,955-0.03%
2018/09/26426.5000.0026.5043,9650.10%
2018/09/21126.4000.0026.4014,0470.02%
2018/09/18126.8000.0026.8014,1340.02%
2018/09/1400.00126.9027.05-14,238-0.02%
2018/09/13126.4000.0026.4014,2980.02%
2018/09/1100.00127.4026.75-14,527-0.02%
2018/09/10226.53926.5525.60-74,559-0.15%
2018/09/072127.1300.0027.40214,6660.45%
2018/09/06627.9300.0027.9565,0460.12%
2018/09/05828.242528.2928.25-175,163-0.33%
2018/09/04227.7500.0027.7525,1790.04%
2018/08/312027.98428.1527.95165,2790.30%
2018/08/30127.85527.9627.60-45,290-0.08%
2018/08/29328.20228.1828.2015,3350.02%
2018/08/281628.803129.3028.70-155,308-0.28%
2018/08/27328.55228.5028.5015,1830.02%
2018/08/24327.932127.6428.50-185,206-0.35%
2018/08/2300.00428.4628.15-45,347-0.07%
2018/08/22128.2000.0028.2515,5080.02%
2018/08/21328.20128.3028.2025,6500.04%
2018/08/20328.00428.5528.20-15,783-0.02%
2018/08/1700.00128.5027.90-15,788-0.02%
2018/08/16127.50128.3528.1505,7680.00%
2018/08/151028.02228.0528.1585,7700.14%
2018/08/14827.38427.7327.9045,8120.07%
2018/08/13226.4800.0026.3025,7980.03%
2018/08/10328.30828.1928.25-55,696-0.09%
2018/08/08129.3000.0028.7015,6480.02%
2018/08/0700.00130.7529.90-15,587-0.02%
2018/08/06230.18230.2530.3005,5880.00%
2018/08/031830.262030.4830.25-25,528-0.04%
2018/08/02129.50129.7529.7505,4090.00%
2018/08/01329.7800.0029.1535,3530.06%
2018/07/314229.60129.2529.80415,2960.77%
2018/07/30729.244030.4028.95-335,267-0.63%
2018/07/271430.402129.6930.00-75,160-0.14%
2018/07/26728.89929.6429.75-24,963-0.04%
2018/07/25328.50328.8528.5004,8650.00%
2018/07/244527.5900.0027.80454,7810.94%
2018/07/232227.2300.0027.20224,7710.46%
2018/07/20628.025128.7828.00-454,774-0.94%
2018/07/1900.00228.2528.10-24,740-0.04%
2018/07/18129.301028.9028.80-94,706-0.19%
2018/07/17129.60129.2529.2004,6710.00%
2018/07/163430.353530.0830.70-14,591-0.02%
2018/07/133629.256828.1329.35-324,243-0.75%
2018/07/0900.00126.6526.90-14,027-0.02%
2018/07/06125.6000.0026.5014,0190.02%
2018/07/04227.0300.0027.0023,9750.05%
2018/07/03927.8600.0027.0593,9650.23%
2018/06/29127.65127.6527.4503,8680.00%
2018/06/28228.3500.0027.7023,8490.05%
2018/06/271028.27227.7527.8583,8260.21%
2018/06/26427.63127.2027.8533,7730.08%
2018/06/25228.8300.0027.2523,7170.05%
2018/06/22229.6000.0029.6023,6270.06%
2018/06/21429.581829.8830.80-143,558-0.39%
2018/06/20128.60329.0028.60-23,388-0.06%
2018/06/19329.35129.6029.0523,3080.06%
2018/06/15230.851530.9730.60-133,237-0.40%
2018/06/142030.103830.6530.60-183,094-0.58%
2018/06/136028.621628.5228.80442,6821.64%
2018/06/12527.3000.0027.2052,5610.20%
2018/06/111128.403828.2727.90-272,497-1.08%
2018/06/0800.00527.9028.15-52,393-0.21%
2018/06/0700.001028.1528.10-102,365-0.42%
2018/06/062028.0800.0027.95202,3280.86%
2018/06/0500.00327.8727.75-32,245-0.13%
2018/06/04227.8000.0027.7022,1960.09%
2018/06/01127.70727.2427.40-62,120-0.28%
2018/05/311227.67528.7127.4072,0540.34%
2018/05/303027.81227.5028.40281,8551.51%
2018/05/2900.00827.6827.15-81,654-0.48%
2018/05/28726.71826.1027.00-11,494-0.07%
2018/05/25125.60225.3825.65-11,343-0.07%
2018/05/24225.1000.0025.1021,3110.15%
2018/05/23225.1000.0025.1521,3010.15%
2018/05/22325.481125.8625.00-81,268-0.63%
2018/05/211225.14825.1024.8041,1680.34%
2018/05/18224.65124.8024.7011,1130.09%
2018/05/17325.05424.5025.10-11,078-0.09%
2018/05/16424.1000.0024.0549730.41%
2018/05/1500.00624.2624.25-6959-0.63%
2018/05/1100.001524.0023.80-15874-1.71%
2018/05/1000.002323.9123.85-23890-2.58%
2018/04/261124.351123.1823.4008180.00%
2018/04/241623.27523.5023.35117441.48%
2018/04/232823.54523.9023.55237273.16%
2018/04/201023.1300.0023.15106811.47%
2018/04/1800.00422.9022.75-4672-0.59%
2018/04/0900.00221.7021.55-2653-0.31%
2018/03/2600.00420.3020.35-4662-0.60%
2018/03/1500.00221.9021.85-2635-0.31%
2018/03/1400.00221.7521.90-2637-0.31%
2018/03/1300.002721.8021.70-27632-4.27%
2018/03/1200.00321.4021.30-3615-0.49%
2018/03/0900.00221.1021.10-2618-0.32%
2018/02/2300.00220.9021.05-2664-0.30%
2018/02/0900.001020.1620.45-10678-1.47%
2018/02/023021.7000.0021.70307683.90%
2018/01/2600.00121.1521.10-1784-0.13%
2018/01/25121.4000.0021.1518030.12%
2018/01/19121.5000.0021.4519180.11%
2018/01/1500.000.321.3521.40-0.31,024-0.03%
均豪 相關文章
均豪 相關影音