南良 (5450)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 南良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南良

(5450)

可現股當沖

股價
18.75
漲跌
▲0.05
漲幅
+0.27%
成交量
31張
產業
上櫃其他類股
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南良 (5450)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	18.70	18.75	-1	130	-0.77%
2024/11/15	0	0.00	3	19.50	18.85	-3	128	-2.34%
2024/11/13	4	19.35	1	19.45	18.60	3	124	2.40%
2024/11/12	0	0.00	7	18.75	18.65	-7	126	-5.53%
2024/11/04	2	18.00	0	0.00	17.90	2	129	1.55%
2024/10/30	1	18.20	0	0.00	18.30	1	133	0.75%
2024/10/29	1	18.30	0	0.00	18.30	1	136	0.73%
2024/10/24	1	18.35	0	0.00	18.30	1	144	0.69%
2024/10/16	0	0.00	3	18.45	18.45	-3	154	-1.95%
2024/09/23	5	19.19	0	0.00	19.20	5	189	2.64%
2024/09/18	0	0.00	3	18.75	18.80	-3	197	-1.52%
2024/09/16	1	18.60	2	18.50	18.55	-1	230	-0.43%
2024/09/11	1	17.95	0	0.00	18.05	1	233	0.43%
2024/09/10	10	17.95	0	0.00	17.85	10	231	4.32%
2024/09/09	1	17.95	0	0.00	18.10	1	232	0.43%
2024/09/04	1	18.55	0	0.00	18.50	1	238	0.42%
2024/09/03	4	20.03	9	20.18	19.10	-5	239	-2.08%
2024/08/30	2	18.95	0	0.00	18.90	2	230	0.87%
2024/08/28	1	18.75	0	0.00	18.70	1	236	0.42%
2024/08/27	3	18.80	0	0.00	18.75	3	248	1.21%
2024/08/23	1	18.75	0	0.00	18.85	1	247	0.40%
2024/08/22	2	19.05	0	0.00	18.95	2	251	0.80%
2024/08/16	0	0.00	1	19.15	19.15	-1	281	-0.36%
2024/08/15	1	19.35	0	0.00	19.25	1	284	0.35%
2024/08/14	2	20.10	2	19.98	19.95	0	279	0.00%
2024/08/13	0	0.00	3	18.80	18.80	-3	267	-1.12%
2024/08/06	6	17.03	1	17.40	17.45	5	307	1.63%
2024/08/05	9	18.31	4	18.39	18.20	5	304	1.64%
2024/08/01	0	0.00	1	21.00	21.00	-1	300	-0.33%
2024/07/31	2	20.28	2	20.55	20.35	0	296	0.00%
2024/07/30	0	0.00	6	20.18	20.30	-6	296	-2.03%
2024/07/23	5	19.44	0	0.00	19.60	5	298	1.67%
2024/07/22	3	19.68	0	0.00	19.45	3	298	1.00%
2024/07/19	5	20.05	1	20.15	20.00	4	297	1.34%
2024/07/15	0	0.00	0.9	20.75	20.90	-0.9	287	-0.31%
2024/07/12	3	21.20	3	21.05	21.10	0	287	0.00%
2024/07/11	3	21.60	5	21.60	21.30	-2	283	-0.70%
2024/07/09	0	0.00	0.1	20.95	20.80	-0.1	272	-0.04%
2024/07/08	2	21.15	13	21.03	21.05	-11	297	-3.70%
2024/07/05	2	21.00	0	0.00	21.05	2	296	0.67%
2024/07/01	0	0.00	20	20.90	20.75	-20	291	-6.86%
2024/06/28	2	21.25	0	0.00	20.85	2	289	0.69%
2024/06/27	1	20.80	0	0.00	20.65	1	287	0.35%
2024/06/25	0	0.00	23	20.87	21.00	-23	284	-8.10%
2024/06/24	0	0.00	2	21.30	21.30	-2	281	-0.71%
2024/06/21	1	21.95	9	20.57	21.45	-8	277	-2.88%
2024/06/20	1	20.10	1	20.15	20.15	0	243	0.00%
2024/06/19	0	0.00	1	20.30	20.15	-1	243	-0.41%
2024/06/18	3	20.15	1	20.10	20.40	2	243	0.82%
2024/06/17	3	20.27	2	20.25	20.25	1	246	0.41%
2024/06/14	0	0.00	2	20.40	20.40	-2	246	-0.81%
2024/06/13	1	20.35	0.4	20.40	20.35	0.6	246	0.25%
2024/06/12	0	0.00	9.1	20.65	20.75	-9.1	244	-3.71%
2024/06/11	4	20.08	0.1	20.35	20.25	3.9	239	1.65%
2024/06/07	3	20.22	2.5	20.46	20.45	0.5	239	0.21%
2024/06/06	6	20.28	0	0.00	20.20	6	240	2.49%
2024/06/04	0	0.00	2	20.55	20.55	-2	233	-0.86%
2024/06/03	0	0.00	1	21.25	21.20	-1	231	-0.43%
2024/05/31	2	21.20	2	21.45	21.45	0	227	0.00%
2024/05/22	3	22.02	2	21.75	21.75	1	231	0.43%
2024/05/21	2	21.15	0	0.00	21.30	2	212	0.94%
2024/05/20	0	0.00	2	20.90	20.90	-2	210	-0.95%
2024/05/17	0	0.00	3	21.20	21.20	-3	214	-1.40%
2024/05/15	0	0.00	1	20.90	20.80	-1	212	-0.47%
2024/05/13	1	21.50	2	21.05	21.25	-1	203	-0.49%
2024/05/10	1	19.85	0	0.00	20.05	1	179	0.56%
2024/05/09	0	0.00	17	20.29	20.05	-17	179	-9.48%
2024/05/08	1	19.65	1	19.90	19.90	0	182	0.00%
2024/05/07	2	19.73	0	0.00	19.80	2	184	1.08%
2024/05/06	1	19.95	0	0.00	20.00	1	184	0.54%
2024/05/03	4	20.05	0	0.00	20.05	4	188	2.13%
2024/05/02	3	20.35	2	20.15	20.15	1	191	0.52%
2024/04/30	1	20.40	0	0.00	20.30	1	217	0.46%
2024/04/29	4	20.73	0	0.00	20.35	4	229	1.74%
2024/04/26	1	20.15	5	20.00	19.90	-4	218	-1.83%
2024/04/24	2	19.68	0	0.00	19.60	2	220	0.91%
2024/04/23	0	0.00	3	19.70	19.70	-3	224	-1.34%
2024/04/19	3	19.70	0	0.00	19.65	3	228	1.31%
2024/04/18	0	0.00	0	19.75	19.80	0	233	0.00%
2024/04/17	3	19.93	0	0.00	20.00	3	246	1.22%
2024/04/16	6	19.63	0	0.00	19.75	6	252	2.37%
2024/04/15	1	20.15	0	0.00	20.05	1	279	0.36%
2024/04/12	1	21.55	27	20.99	20.80	-26	284	-9.15%
2024/04/11	5	19.80	0	0.00	20.20	5	313	1.60%
2024/04/03	1	19.60	0	0.00	19.80	1	445	0.22%
2024/04/02	0	0.00	3	19.70	19.70	-3	445	-0.67%
2024/04/01	1	19.65	0	0.00	19.80	1	448	0.22%
2024/03/29	0	0.00	3	19.85	19.85	-3	448	-0.67%
2024/03/28	2	20.30	2	20.10	20.10	0	448	0.00%
2024/03/27	2	20.05	0	0.00	20.10	2	447	0.45%
2024/03/26	3	19.73	0	0.00	20.00	3	447	0.67%
2024/03/25	0	0.00	4	20.03	20.00	-4	445	-0.90%
2024/03/22	2	20.30	2	20.10	20.10	0	444	0.00%
2024/03/21	2	20.25	2	20.20	20.20	0	445	0.00%
2024/03/20	2	20.40	0	0.00	19.90	2	446	0.45%
2024/03/19	1	19.65	0	0.00	19.85	1	441	0.23%
2024/03/18	3	19.90	2	19.70	19.70	1	441	0.23%
2024/03/15	1	19.70	0	0.00	19.70	1	439	0.23%
2024/03/13	3	19.92	0	0.00	20.20	3	440	0.68%
2024/03/08	8	20.19	0	0.00	19.75	8	432	1.85%
2024/03/07	1	20.65	0	0.00	20.60	1	427	0.23%
2024/03/06	1	21.05	1	20.90	20.90	0	427	0.00%
2024/03/05	2	20.90	2	20.90	20.90	0	427	0.00%
2024/03/04	1	20.90	2	21.25	21.25	-1	419	-0.24%
2024/03/01	7	21.48	0	0.00	21.40	7	417	1.68%
2024/02/29	4	21.94	0	0.00	21.60	4	414	0.97%
2024/02/26	2	22.40	3	22.35	22.10	-1	404	-0.25%
2024/02/22	2	22.00	0	0.00	21.60	2	395	0.51%
2024/02/21	3	22.07	0	0.00	21.45	3	391	0.77%
2024/02/20	3	21.15	2	21.75	21.75	1	388	0.26%
2024/02/16	4	21.19	2	21.00	21.00	2	381	0.52%
2024/02/15	2	21.10	0	0.00	20.95	2	377	0.53%
2024/02/05	5	21.07	3	20.90	21.00	2	376	0.53%
2024/02/02	3	21.00	1	20.85	20.95	2	375	0.53%
2024/02/01	1	21.45	1	21.10	21.10	0	372	0.00%
2024/01/31	1	21.70	1	21.15	21.15	0	371	0.00%
2024/01/29	2	21.05	2	21.00	21.00	0	362	0.00%
2024/01/26	3	21.03	0	0.00	21.25	3	360	0.83%
2024/01/25	3	21.20	2	21.30	21.30	1	356	0.28%
2024/01/24	3	21.20	2	21.20	21.20	1	351	0.28%
2024/01/23	0	0.00	3	21.60	21.60	-3	323	-0.93%
2024/01/22	3	19.72	5	19.62	19.65	-2	310	-0.64%
2024/01/19	1	19.15	0	0.00	19.35	1	308	0.32%
2024/01/18	3	19.37	3	19.70	19.35	0	306	0.00%
2024/01/17	1	19.55	0	0.00	19.55	1	305	0.33%
2024/01/16	0	0.00	1	20.35	20.20	-1	300	-0.33%
2024/01/15	1	20.00	5	20.00	20.05	-4	298	-1.34%
2024/01/12	4	20.54	1	20.20	20.20	3	296	1.01%
2024/01/11	3	20.22	1	20.45	20.05	2	292	0.68%
2024/01/10	1	21.25	1	21.05	21.05	0	278	0.00%
2024/01/09	16	21.27	6	22.06	20.70	10	271	3.68%
2024/01/05	1	21.50	2	21.48	21.50	-1	233	-0.43%
2024/01/04	13	21.57	65	21.21	22.10	-52	177	-29.36%
2024/01/03	4	19.28	7	20.34	20.35	-3	75	-3.96%
2023/12/25	2	17.88	0	0.00	17.80	2	36	5.44%
2023/12/14	1	18.10	0	0.00	18.10	1	32	3.06%
2023/12/01	1	18.45	0	0.00	18.50	1	36	2.71%
2023/11/16	1	17.95	0	0.00	17.90	1	31	3.14%
2023/10/20	2	18.05	0	0.00	18.00	2	39	5.11%
2023/08/08	1	18.55	0	0.00	18.90	1	91	1.10%
2023/07/11	1	19.00	0	0.00	18.90	1	168	0.59%
2023/07/03	2	19.55	0	0.00	19.60	2	200	1.00%
2023/06/30	1	19.60	0	0.00	19.60	1	205	0.49%
2023/06/28	1	19.70	0	0.00	19.75	1	259	0.39%
2023/06/27	1	19.80	0	0.00	19.80	1	302	0.33%
2023/06/20	1	20.10	0	0.00	20.25	1	322	0.31%
2023/06/09	2	20.03	4	20.04	20.15	-2	561	-0.36%
2023/06/08	1	20.15	0	0.00	20.15	1	570	0.18%
2023/06/05	4	19.90	0	0.00	19.55	4	583	0.69%
2023/06/02	4	19.80	0	0.00	19.80	4	594	0.67%
2023/05/31	4	19.79	0	0.00	19.80	4	671	0.60%
2023/05/30	2	19.90	0	0.00	19.95	2	728	0.27%
2023/05/25	1	19.95	0	0.00	20.05	1	797	0.13%
2023/05/15	2	20.10	0	0.00	20.05	2	793	0.25%
2023/05/11	14	21.41	0	0.00	20.75	14	789	1.77%
2023/05/09	3	22.03	0	0.00	22.00	3	782	0.38%
2023/05/08	0	0.00	2	23.05	22.70	-2	779	-0.26%
2023/05/05	0	0.00	6	22.35	22.35	-6	772	-0.78%
2023/05/02	0	0.00	3	22.85	22.30	-3	772	-0.39%
2023/04/25	1	21.80	0	0.00	21.80	1	762	0.13%
2023/04/21	5	21.95	0	0.00	22.20	5	756	0.66%
2023/04/20	5	22.56	0	0.00	22.60	5	753	0.66%
2023/04/19	0	0.00	5	23.84	23.85	-5	742	-0.67%
2023/04/18	1	22.80	0	0.00	22.65	1	723	0.14%
2023/04/17	4	22.03	3	22.50	22.75	1	718	0.14%
2023/04/14	1	22.25	0	0.00	22.30	1	710	0.14%
2023/04/12	0	0.00	4	22.70	22.55	-4	705	-0.57%
2023/04/11	5	22.78	15	22.87	22.60	-10	701	-1.43%
2023/04/10	3	22.03	0	0.00	22.00	3	691	0.43%
2023/04/07	13	22.35	3	22.35	22.30	10	686	1.46%
2023/04/06	2	22.50	0	0.00	22.50	2	678	0.29%
2023/03/31	2	22.95	0	0.00	23.10	2	671	0.30%
2023/03/30	4	23.16	0	0.00	23.20	4	667	0.60%
2023/03/29	6	24.43	1	24.00	24.00	5	646	0.77%
2023/03/28	2	24.85	0	0.00	25.40	2	613	0.33%
2023/03/21	0	0.00	12	25.00	24.15	-12	532	-2.25%
2023/03/17	0	0.00	3	23.75	24.25	-3	473	-0.63%
2023/03/16	3	22.72	1	22.85	22.75	2	427	0.47%
2023/03/15	0	0.00	2	23.45	23.35	-2	403	-0.50%
2023/03/14	2	21.30	19	22.05	21.80	-17	343	-4.95%
2023/03/13	1	20.10	0	0.00	20.30	1	305	0.33%
2023/03/10	5	20.56	0	0.00	20.70	5	295	1.69%
2023/03/09	0	0.00	3	21.87	21.10	-3	288	-1.04%
2023/03/08	3	21.17	4	21.15	21.15	-1	274	-0.36%
2023/03/07	2	20.78	0	0.00	20.90	2	268	0.74%
2023/03/06	0	0.00	2	22.25	20.90	-2	256	-0.78%
2023/03/02	0	0.00	29	20.70	20.70	-29	176	-16.44%
2023/02/24	0	0.00	11	19.83	19.30	-11	102	-10.71%
2023/02/23	0	0.00	3	18.10	18.10	-3	49	-6.10%
2023/02/15	2	17.78	0	0.00	17.90	2	53	3.74%
2023/02/14	1	17.90	0	0.00	17.90	1	53	1.88%
2023/02/01	0	0.00	4	18.30	18.45	-4	50	-7.97%
2023/01/13	2	17.83	0	0.00	17.80	2	49	4.05%
2023/01/12	1	17.90	0	0.00	17.90	1	49	2.04%
2023/01/11	1	18.00	0	0.00	17.95	1	48	2.04%
2022/12/26	0	0.00	2	18.00	17.95	-2	47	-4.18%
2022/12/22	0	0.00	10	17.95	18.00	-10	48	-20.83%
2022/12/21	0	0.00	1	17.70	17.75	-1	46	-2.14%
2022/12/16	0	0.00	3	17.45	17.50	-3	47	-6.32%
2022/12/13	5	17.59	0	0.00	17.50	5	43	11.53%
2022/12/12	2	17.55	0	0.00	17.60	2	43	4.62%
2022/12/07	1	17.90	0	0.00	18.00	1	42	2.37%
2022/12/06	4	18.01	0	0.00	18.00	4	42	9.50%
2022/12/02	1	18.20	0	0.00	18.20	1	46	2.13%
2022/11/18	4	18.90	0	0.00	18.25	4	61	6.49%
2022/11/17	4	18.63	0	0.00	18.40	4	69	5.72%
2022/11/10	0	0.00	1	18.00	17.70	-1	75	-1.33%
2022/11/09	0	0.00	8	17.54	17.65	-8	77	-10.26%
2022/10/28	1	16.90	0	0.00	17.10	1	109	0.91%
2022/10/17	2	16.73	0	0.00	17.05	2	120	1.66%
2022/10/12	1	16.75	0	0.00	17.00	1	127	0.79%
2022/10/11	1	17.10	0	0.00	17.05	1	153	0.65%
2022/09/28	2	17.48	1	17.40	17.40	1	161	0.62%
2022/09/26	4	17.60	0	0.00	17.55	4	162	2.47%
2022/09/16	1	18.20	0	0.00	18.20	1	172	0.58%
2022/09/14	0	0.00	1	18.25	18.25	-1	175	-0.57%
2022/09/13	0	0.00	1	18.35	18.25	-1	178	-0.56%
2022/09/12	2	18.05	50	18.00	18.10	-48	186	-25.76%
2022/09/05	0	0.00	2	19.45	19.50	-2	264	-0.76%
2022/09/02	1	19.35	0	0.00	19.35	1	261	0.38%
2022/08/26	4	19.55	0	0.00	19.10	4	257	1.55%
2022/08/25	3	19.40	0	0.00	19.30	3	257	1.17%
2022/08/24	12	20.10	0	0.00	19.40	12	255	4.69%
2022/08/22	5	19.30	0	0.00	19.35	5	246	2.02%
2022/08/17	0	0.00	3	18.60	18.55	-3	259	-1.16%
2022/08/16	4	18.75	0	0.00	18.65	4	269	1.48%
2022/08/11	43	18.81	1	18.90	17.80	42	257	16.30%
2022/07/29	0	0.00	2	17.80	17.65	-2	235	-0.85%
2022/07/20	1	17.40	0	0.00	17.35	1	231	0.43%
2022/07/19	1	17.50	0	0.00	17.40	1	229	0.44%
2022/07/18	0	0.00	12	17.89	17.75	-12	225	-5.32%
2022/07/12	8	16.48	0	0.00	16.35	8	198	4.03%
2022/07/11	1	16.90	0	0.00	16.95	1	196	0.51%
2022/07/08	0	0.00	2	17.18	17.20	-2	195	-1.02%
2022/07/06	4	17.05	0	0.00	16.80	4	198	2.02%
2022/07/04	1	17.00	0	0.00	17.00	1	197	0.51%
2022/06/24	0	0.00	1	17.65	17.40	-1	186	-0.54%
2022/06/20	2	17.50	0	0.00	17.30	2	181	1.10%
2022/05/24	0	0.00	3	19.65	19.65	-3	95	-3.15%
2022/05/12	2	17.85	0	0.00	17.45	2	100	1.98%
2022/04/13	0	0.00	1	19.00	18.90	-1	180	-0.55%
2022/03/22	0	0.00	3	18.30	18.65	-3	458	-0.65%
2022/03/17	0	0.00	1	17.85	17.75	-1	460	-0.22%
2022/03/08	1	16.60	0	0.00	16.80	1	455	0.22%
2022/03/07	16	17.39	3	17.27	16.80	13	451	2.88%
2022/02/24	14	18.82	0	0.00	18.55	14	433	3.23%
2022/02/22	6	19.60	0	0.00	19.80	6	427	1.40%
2022/02/21	0	0.00	1	20.05	20.05	-1	431	-0.23%
2022/02/17	0	0.00	1	20.55	20.20	-1	429	-0.23%
2022/02/15	0	0.00	5	21.10	20.15	-5	423	-1.18%
2022/02/11	0	0.00	3	20.38	20.30	-3	415	-0.72%
2022/02/08	0	0.00	1	19.85	19.80	-1	404	-0.25%
2022/02/07	0	0.00	1	19.35	19.40	-1	401	-0.25%
2022/01/24	8	19.18	0	0.00	19.10	8	400	2.00%
2022/01/20	0	0.00	5	19.75	19.40	-5	394	-1.27%
2022/01/10	10	18.93	0	0.00	18.60	10	358	2.79%
2022/01/07	6	19.39	0	0.00	19.20	6	352	1.70%
2022/01/06	5	19.70	0	0.00	19.90	5	345	1.45%
2021/12/27	0	0.00	7	21.35	21.35	-7	271	-2.58%
2021/12/23	0	0.00	6	20.50	20.00	-6	234	-2.56%
2021/12/21	9	20.27	0	0.00	20.20	9	209	4.30%
2021/12/20	0	0.00	16	21.20	21.20	-16	142	-11.22%
2021/12/17	0	0.00	31	19.20	19.30	-31	91	-33.83%
2021/12/13	0	0.00	6	17.65	17.65	-6	57	-10.53%
2021/11/02	0	0.00	1	16.15	16.20	-1	75	-1.32%
2021/11/01	5	16.30	0	0.00	16.35	5	74	6.67%
2021/10/25	1	16.35	0	0.00	16.35	1	74	1.34%
2021/10/22	0	0.00	5	16.39	16.70	-5	74	-6.68%
2021/10/15	5	16.35	0	0.00	16.30	5	74	6.68%
2021/10/13	1	16.70	0	0.00	16.20	1	72	1.38%
2021/10/05	3	16.50	0	0.00	16.35	3	69	4.32%
2021/10/01	6	16.91	0	0.00	16.85	6	65	9.16%
2021/09/29	6	17.10	0	0.00	17.20	6	67	8.93%
2021/09/28	0	0.00	2	17.20	17.20	-2	68	-2.91%
2021/09/16	6	17.20	0	0.00	17.35	6	97	6.18%
2021/09/13	5	17.30	0	0.00	17.30	5	98	5.09%
2021/09/02	3	17.40	0	0.00	17.50	3	99	3.01%
2021/08/30	5	17.40	0	0.00	17.40	5	100	4.98%
2021/08/26	0	0.00	2	18.05	17.65	-2	99	-2.01%
2021/08/19	3	17.60	0	0.00	17.30	3	97	3.08%
2021/08/18	5	18.15	0	0.00	17.80	5	95	5.25%
2021/08/17	0	0.00	9	19.08	19.15	-9	86	-10.35%
2021/07/19	0	0.00	3	17.90	17.90	-3	109	-2.73%
2021/07/12	4	18.55	0	0.00	18.40	4	125	3.19%
2021/07/05	1	19.00	0	0.00	19.05	1	137	0.73%
2021/07/02	0	0.00	1	20.15	19.80	-1	139	-0.72%
2021/07/01	4	20.05	5	20.50	20.00	-1	135	-0.74%
2021/06/30	0	0.00	19	18.78	19.05	-19	122	-15.50%
2021/06/21	0	0.00	1	17.85	17.55	-1	119	-0.84%
2021/06/02	5	17.80	0	0.00	18.20	5	126	3.97%
2021/06/01	5	17.80	0	0.00	17.80	5	125	3.99%
2021/05/28	7	17.83	0	0.00	18.10	7	126	5.52%
2021/05/24	3	18.05	0	0.00	18.00	3	126	2.38%
2021/05/11	0	0.00	11	20.80	20.85	-11	132	-8.29%
2021/05/10	1	20.95	10	20.80	20.95	-9	132	-6.78%
2021/05/07	0	0.00	1	20.50	20.40	-1	125	-0.80%
2021/05/05	5	19.82	2	20.20	20.20	3	125	2.39%
2021/05/04	0	0.00	4	20.55	20.20	-4	124	-3.21%
2021/05/03	0	0.00	3	20.55	20.50	-3	122	-2.45%
2021/04/29	4	20.40	0	0.00	20.25	4	117	3.41%
2021/04/27	5	19.90	0	0.00	20.00	5	111	4.47%
2021/04/26	0	0.00	5	20.50	20.40	-5	111	-4.49%
2021/04/22	0	0.00	8	19.61	19.45	-8	105	-7.60%
2021/04/13	5	19.35	5	18.37	18.40	0	88	0.00%
2021/04/12	0	0.00	0	19.65	19.85	0	86	-0.01%
2021/03/29	2	17.10	0	0.00	17.00	2	67	2.97%
2021/03/23	0	0.00	1	17.55	17.75	-1	61	-1.62%
2021/02/22	5	18.00	0	0.00	18.00	5	57	8.76%
2021/02/05	4	18.05	0	0.00	18.45	4	50	7.85%
2021/02/02	0	0.00	1	18.50	18.45	-1	47	-2.10%
2021/01/15	0	0.00	2	16.20	16.15	-2	45	-4.42%
2021/01/11	2	16.40	0	0.00	16.70	2	44	4.49%
2021/01/06	0	0.00	3	16.90	17.15	-3	44	-6.82%
2020/12/29	1	17.35	1	17.80	17.70	0	42	0.00%
2020/12/21	0	0.00	1	18.00	18.10	-1	43	-2.28%
2020/12/11	3	17.92	1	18.10	17.70	2	55	3.62%
2020/12/07	2	18.75	0	0.00	18.70	2	74	2.70%
2020/12/04	1	18.85	0	0.00	19.00	1	75	1.32%
2020/12/02	0	0.00	1	19.15	19.35	-1	84	-1.18%
2020/12/01	0	0.00	1	19.25	19.35	-1	89	-1.11%
2020/11/30	1	19.35	0	0.00	19.40	1	99	1.00%
2020/11/23	0	0.00	1	19.90	19.80	-1	110	-0.91%
2020/11/20	0	0.00	1	19.90	19.90	-1	110	-0.90%
2020/11/17	0	0.00	3	20.00	20.00	-3	113	-2.64%
2020/11/13	0	0.00	3	19.22	19.75	-3	119	-2.50%
2020/11/12	0	0.00	4	19.16	19.30	-4	120	-3.32%
2020/11/09	0	0.00	2	19.00	19.50	-2	125	-1.59%
2020/11/06	3	18.60	0	0.00	18.60	3	132	2.26%
2020/10/29	2	19.00	0	0.00	19.50	2	162	1.23%
2020/10/19	0	0.00	2	20.45	20.25	-2	232	-0.86%
2020/10/15	1	20.05	4	20.40	20.35	-3	244	-1.23%
2020/10/14	2	20.05	0	0.00	20.40	2	256	0.78%
2020/10/12	2	20.35	2	20.85	20.20	0	267	0.00%
2020/10/08	2	20.55	1	20.85	20.50	1	266	0.37%
2020/10/07	1	20.10	3	20.45	20.40	-2	267	-0.75%
2020/10/06	3	20.15	0	0.00	20.50	3	268	1.12%
2020/09/30	0	0.00	2	20.50	20.50	-2	270	-0.74%
2020/09/29	1	19.85	1	20.20	20.40	0	270	0.00%
2020/09/28	1	19.70	3	19.90	20.10	-2	270	-0.74%
2020/09/25	3	19.13	1	19.75	19.10	2	270	0.74%
2020/09/24	5	19.80	0	0.00	19.60	5	270	1.85%
2020/09/23	2	20.20	0	0.00	20.65	2	268	0.74%
2020/09/22	2	20.83	10	20.23	20.60	-8	267	-2.99%
2020/09/17	7	21.04	0	0.00	21.20	7	265	2.64%
2020/09/15	14	22.03	3	22.08	22.10	11	259	4.24%
2020/09/14	64	22.70	2	22.98	22.80	62	255	24.30%
2020/09/11	2	22.35	2	22.85	22.90	0	251	0.00%
2020/09/10	2	22.38	2	22.85	22.95	0	248	0.00%
2020/09/09	1	21.90	0	0.00	21.90	1	240	0.42%
2020/09/08	0	0.00	1	22.10	22.10	-1	238	-0.42%
2020/09/07	0	0.00	5	22.00	21.90	-5	234	-2.13%
2020/09/04	1	21.00	0	0.00	21.40	1	226	0.44%
2020/09/03	1	19.55	5	20.54	21.30	-4	220	-1.82%
2020/09/02	0	0.00	2	19.50	19.60	-2	209	-0.95%
2020/09/01	2	19.00	15	19.22	19.20	-13	208	-6.24%
2020/08/31	0	0.00	1	19.00	18.95	-1	203	-0.49%
2020/08/28	0	0.00	2	18.80	18.50	-2	201	-0.99%
2020/08/27	3	18.43	0	0.00	18.70	3	200	1.49%
2020/08/26	5	18.68	4	18.99	19.00	1	197	0.51%
2020/08/25	2	18.65	2	19.10	19.00	0	199	0.00%
2020/08/24	0	0.00	1	18.80	18.80	-1	197	-0.51%
2020/08/21	1	18.10	1	18.75	18.75	0	197	0.00%
2020/08/20	7	18.21	1	18.40	18.40	6	196	3.05%
2020/08/19	2	18.85	0	0.00	19.20	2	191	1.04%
2020/08/18	0	0.00	2	19.00	19.20	-2	190	-1.05%
2020/08/17	0	0.00	8	19.06	19.20	-8	188	-4.23%
2020/08/14	0	0.00	4	18.41	18.40	-4	186	-2.14%
2020/08/13	3	17.75	0	0.00	17.80	3	185	1.61%
2020/08/12	11	18.21	0	0.00	17.85	11	183	6.00%
2020/08/11	5	19.81	0	0.00	19.30	5	176	2.84%
2020/08/10	2	19.85	6	20.25	20.20	-4	173	-2.31%
2020/08/07	2	19.85	6	20.01	20.30	-4	169	-2.36%
2020/08/06	3	20.37	0	0.00	19.95	3	167	1.80%
2020/08/05	0	0.00	10	20.64	20.75	-10	157	-6.36%
2020/08/04	4	19.48	0	0.00	18.90	4	147	2.70%
2020/08/03	9	20.07	0	0.00	19.90	9	143	6.27%
2020/07/31	0	0.00	3	20.90	20.90	-3	140	-2.14%
2020/07/30	3	20.35	5	20.88	20.95	-2	136	-1.47%
2020/07/29	7	21.03	2	21.00	21.00	5	131	3.79%
2020/07/28	3	20.40	9	20.76	20.70	-6	122	-4.92%
2020/07/27	6	20.08	1	20.80	20.80	5	114	4.37%
2020/07/24	3	20.62	2	21.18	20.00	1	105	0.95%
2020/07/23	17	19.72	7	20.14	20.40	10	90	11.03%
2020/07/21	1	16.85	0	0.00	16.90	1	64	1.55%
2020/07/20	0	0.00	1	17.25	17.00	-1	61	-1.62%
2020/07/17	0	0.00	3	16.80	16.90	-3	50	-5.97%
2020/07/16	0	0.00	5	15.00	15.40	-5	44	-11.16%
2020/07/14	2	13.75	2	13.90	14.30	0	42	0.00%
2020/07/13	2	13.90	0	0.00	14.10	2	43	4.57%
2020/07/09	0	0.00	2	14.30	14.35	-2	53	-3.71%
2020/07/08	2	14.00	0	0.00	14.25	2	54	3.69%
2020/07/02	0	0.00	6	14.37	14.50	-6	54	-10.93%
2020/06/30	0	0.00	2	14.15	14.20	-2	54	-3.69%
2020/06/24	0	0.00	5	13.65	13.55	-5	53	-9.38%
2020/06/22	1	14.10	0	0.00	13.90	1	54	1.83%
2020/06/19	2	13.85	1	14.00	14.00	1	55	1.81%
2020/06/18	0	0.00	4	14.01	13.80	-4	55	-7.22%
2020/06/17	2	14.00	0	0.00	14.00	2	54	3.65%
2020/05/27	2	14.50	0	0.00	14.70	2	74	2.68%
2020/05/07	1	14.85	0	0.00	14.80	1	93	1.07%
2020/04/16	0	0.00	2	15.10	15.45	-2	101	-1.98%
2020/04/15	3	14.80	8	14.49	14.45	-5	98	-5.07%
2020/04/14	0	0.00	2	14.50	14.70	-2	96	-2.08%
2020/04/13	0	0.00	2	13.20	13.40	-2	90	-2.22%
2020/04/09	0	0.00	1	12.30	12.10	-1	89	-1.12%
2020/03/20	0	0.00	5	11.65	11.60	-5	92	-5.42%
2020/03/18	1	12.15	0	0.00	12.15	1	88	1.13%
2020/03/16	0	0.00	1	13.80	13.25	-1	87	-1.14%
2020/03/13	7	13.62	0	0.00	13.60	7	87	8.00%
2020/03/12	6	14.70	1	15.00	15.00	5	82	6.03%
2020/03/11	1	15.65	1	15.80	15.50	0	79	0.00%
2020/03/10	2	15.00	0	0.00	15.65	2	79	2.51%
2020/03/09	5	15.50	0	0.00	15.45	5	79	6.32%
2020/03/05	1	16.50	0	0.00	16.50	1	82	1.21%
2020/03/02	0	0.00	1	16.40	16.35	-1	85	-1.17%
2020/02/18	1	17.05	0	0.00	17.00	1	85	1.17%
2020/02/17	0	0.00	2	17.20	17.70	-2	85	-2.33%
2020/02/14	0	0.00	6	18.23	18.10	-6	86	-6.91%
2020/02/13	1	16.70	0	0.00	17.35	1	85	1.17%
2020/02/12	1	15.20	1	15.60	15.80	0	90	0.00%
2020/02/04	0	0.00	1	15.50	15.45	-1	90	-1.10%
2020/02/03	1	15.00	0	0.00	15.00	1	90	1.11%
2020/01/31	1	14.90	1	16.30	16.20	0	86	0.00%
2020/01/30	3	16.38	0	0.00	16.15	3	85	3.50%
2020/01/16	2	17.90	0	0.00	17.80	2	86	2.32%
2020/01/14	1	17.90	0	0.00	18.00	1	88	1.14%
2020/01/09	1	17.80	0	0.00	17.80	1	90	1.10%
2020/01/08	1	17.50	10	17.40	17.55	-9	92	-9.78%
2020/01/07	15	17.64	0	0.00	17.70	15	90	16.49%
2020/01/06	1	18.05	0	0.00	17.90	1	91	1.10%
2020/01/03	1	18.00	1	18.20	18.10	0	92	0.00%
2019/12/26	2	18.20	0	0.00	18.25	2	97	2.06%
2019/12/24	0	0.00	12	18.20	18.35	-12	98	-12.17%
2019/12/23	0	0.00	1	18.10	18.05	-1	97	-1.02%
2019/12/20	1	18.00	0	0.00	18.10	1	98	1.02%
2019/12/17	0	0.00	2	18.40	18.45	-2	107	-1.86%
2019/12/16	2	18.20	0	0.00	18.20	2	111	1.80%
2019/12/06	0	0.00	6	18.70	18.70	-6	116	-5.17%
2019/12/05	0	0.00	12	18.63	18.60	-12	116	-10.31%
2019/12/03	1	18.70	0	0.00	18.50	1	118	0.84%
2019/12/02	1	18.50	0	0.00	18.20	1	119	0.84%
2019/11/29	4	18.40	0	0.00	18.20	4	118	3.36%
2019/11/21	2	17.60	2	17.90	17.90	0	123	0.00%
2019/11/18	0	0.00	3	18.13	18.05	-3	127	-2.35%
2019/11/14	2	18.15	0	0.00	18.00	2	129	1.55%
2019/11/12	3	18.50	0	0.00	18.40	3	127	2.35%
2019/11/11	1	18.10	3	19.05	19.15	-2	125	-1.59%
2019/11/05	0	0.00	3	17.82	18.00	-3	124	-2.42%
2019/11/04	0	0.00	1	17.80	17.45	-1	124	-0.80%
2019/11/01	2	17.45	0	0.00	17.60	2	124	1.60%
2019/10/31	2	17.60	0	0.00	17.40	2	126	1.58%
2019/10/28	3	18.62	0	0.00	18.15	3	129	2.32%
2019/10/25	0	0.00	1	18.40	18.70	-1	130	-0.76%
2019/10/18	0	0.00	2	17.85	17.85	-2	156	-1.28%
2019/10/17	1	17.20	0	0.00	17.30	1	161	0.62%
2019/10/16	2	17.70	0	0.00	17.50	2	164	1.21%
2019/09/23	0	0.00	9	18.25	17.85	-9	189	-4.75%
2019/09/20	0	0.00	2	17.90	18.10	-2	187	-1.07%
2019/09/19	2	18.40	3	18.80	18.45	-1	183	-0.54%
2019/08/29	4	19.75	0	0.00	19.75	4	211	1.89%
2019/08/26	5	20.00	0	0.00	20.10	5	216	2.31%
2019/08/22	2	20.20	0	0.00	20.20	2	218	0.92%
2019/08/15	5	20.40	0	0.00	20.90	5	225	2.22%
2019/08/13	3	21.00	0	0.00	21.05	3	229	1.31%
2019/08/12	8	21.85	0	0.00	21.70	8	230	3.47%
2019/08/07	0	0.00	7	20.90	20.95	-7	248	-2.82%
2019/08/02	2	20.60	0	0.00	20.75	2	302	0.66%
2019/08/01	2	21.30	0	0.00	21.30	2	321	0.62%
2019/07/24	2	21.75	0	0.00	21.70	2	374	0.53%
2019/07/23	0	0.00	2	22.80	22.20	-2	378	-0.53%
2019/07/22	0	0.00	1	21.85	22.00	-1	371	-0.27%
2019/07/17	2	20.50	0	0.00	20.60	2	421	0.47%
2019/07/16	2	20.90	0	0.00	20.80	2	456	0.44%
2019/07/15	0	0.00	8	21.10	21.30	-8	475	-1.68%
2019/07/11	0	0.00	1	22.30	22.30	-1	543	-0.18%
2019/07/10	0	0.00	1	22.80	22.60	-1	575	-0.17%
2019/07/09	2	22.25	0	0.00	22.35	2	603	0.33%
2019/07/08	2	22.80	0	0.00	22.60	2	643	0.31%
2019/06/21	0	0.00	2	23.25	23.10	-2	724	-0.28%
2019/06/11	0	0.00	1	25.50	25.30	-1	787	-0.13%
2019/06/10	1	24.40	0	0.00	24.50	1	780	0.13%
2019/06/04	2	24.25	0	0.00	24.30	2	797	0.25%
2019/05/30	5	22.50	0	0.00	22.50	5	796	0.63%
2019/05/28	0	0.00	1	22.85	22.85	-1	795	-0.13%
2019/05/24	1	24.25	0	0.00	24.00	1	811	0.12%
2019/05/23	1	24.05	0	0.00	24.00	1	822	0.12%
2019/05/21	0	0.00	2	24.40	24.55	-2	875	-0.23%
2019/05/15	0	0.00	46	25.42	25.35	-46	879	-5.23%
2019/05/14	26	22.84	6	23.92	24.95	20	871	2.30%
2019/05/13	5	23.90	50	23.43	22.70	-45	866	-5.19%
2019/05/10	9	25.24	0	0.00	25.00	9	856	1.05%
2019/05/09	38	27.89	0	0.00	27.55	38	838	4.53%
2019/05/08	6	29.42	0	0.00	29.40	6	824	0.73%
2019/05/07	1	30.20	33	30.71	30.00	-32	820	-3.90%
2019/05/03	12	29.09	0	0.00	29.00	12	809	1.48%
2019/05/02	0	0.00	0	27.75	27.95	0	805	0.00%
2019/04/29	1	27.30	0	0.00	26.90	1	830	0.12%
2019/04/24	0	0.00	4	27.84	27.55	-4	839	-0.48%
2019/04/23	5	27.73	26	28.13	28.45	-21	839	-2.50%
2019/04/22	0	0.00	16	26.18	27.00	-16	830	-1.93%
2019/04/19	5	24.99	2	24.50	24.55	3	813	0.37%
2019/04/18	2	25.70	0	0.00	25.05	2	797	0.25%
2019/04/17	1	26.00	14	25.96	26.60	-13	772	-1.68%
2019/04/15	3	23.35	4	24.00	24.00	-1	738	-0.14%
2019/04/12	2	24.20	4	24.25	23.35	-2	743	-0.27%
2019/04/11	10	21.51	9	22.71	22.85	1	740	0.13%
2019/04/10	2	20.55	0	0.00	20.80	2	712	0.28%
2019/04/08	2	20.70	2	20.85	20.95	0	706	0.00%
2019/04/03	1	20.30	1	20.55	21.00	0	698	0.00%
2019/04/02	1	19.80	3	20.97	21.05	-2	689	-0.29%
2019/04/01	2	19.73	3	18.80	19.45	-1	674	-0.15%
2019/03/29	5	18.90	0	0.00	18.90	5	669	0.75%
2019/03/26	2	20.65	5	20.70	20.60	-3	649	-0.46%
2019/03/25	0	0.00	5	20.00	20.70	-5	645	-0.78%
2019/03/22	0	0.00	21	21.13	20.50	-21	635	-3.31%
2019/03/14	1	19.45	1	19.50	19.60	0	562	0.00%
2019/03/13	4	20.30	0	0.00	20.30	4	548	0.73%
2019/03/12	17	19.97	0	0.00	20.10	17	543	3.13%
2019/03/11	25	19.48	0	0.00	19.70	25	533	4.69%
2019/03/07	2	19.03	0	0.00	19.05	2	523	0.38%
2019/03/06	8	18.53	0	0.00	18.75	8	518	1.54%
2019/02/27	0	0.00	3	18.90	18.90	-3	509	-0.59%
2019/02/22	0	0.00	14	19.34	19.30	-14	486	-2.88%
2019/02/21	2	19.55	28	19.16	19.20	-26	472	-5.50%
2019/02/20	1	18.85	0	0.00	18.85	1	419	0.24%
2019/02/14	0	0.00	3	14.10	14.20	-3	397	-0.75%
2019/02/12	2	15.00	0	0.00	14.95	2	381	0.52%
2019/01/29	3	15.50	0	0.00	15.45	3	360	0.83%
2019/01/28	1	16.10	0	0.00	16.00	1	353	0.28%
2019/01/23	10	16.10	0	0.00	16.15	10	329	3.03%
2019/01/22	2	16.75	0	0.00	16.55	2	321	0.62%
2019/01/21	0	0.00	9	16.97	17.25	-9	306	-2.93%
2019/01/18	5	15.10	3	15.00	15.70	2	285	0.70%
2019/01/17	2	15.75	3	15.30	15.15	-1	278	-0.36%
2019/01/16	2	16.35	0	0.00	15.85	2	267	0.75%
2019/01/15	9	16.01	0	0.00	16.20	9	255	3.52%
2019/01/14	9	16.02	14	16.55	16.55	-5	240	-2.08%
2019/01/11	0	0.00	13	15.03	15.05	-13	202	-6.42%
2019/01/10	0	0.00	8	13.76	13.70	-8	182	-4.40%
2019/01/09	10	13.55	0	0.00	13.85	10	176	5.66%
2019/01/08	33	13.84	0	0.00	13.50	33	168	19.63%
2019/01/07	34	14.08	11	14.34	13.90	23	155	14.81%
2019/01/04	41	13.09	68	13.09	13.10	-27	117	-22.99%
2019/01/03	48	11.94	5	11.95	11.95	43	81	53.03%
2018/12/28	1	9.92	0	0.00	9.92	1	40	2.50%
2018/12/26	0	0.00	4	8.50	8.20	-4	37	-10.58%
2018/12/21	2	8.20	0	0.00	8.40	2	35	5.63%
2018/12/14	2	8.30	0	0.00	8.21	2	35	5.62%
2018/12/04	5	8.62	0	0.00	8.70	5	35	14.25%
2018/11/26	0	0.00	3	8.80	8.52	-3	33	-8.86%
2018/11/20	0	0.00	2	8.86	8.58	-2	32	-6.07%
2018/11/05	3	8.30	0	0.00	9.11	3	31	9.50%
2018/11/01	3	8.15	0	0.00	8.15	3	28	10.51%
2018/10/17	2	8.73	0	0.00	8.86	2	22	9.03%
2018/10/11	4	7.70	0	0.00	8.00	4	21	18.94%
2018/09/19	3	8.91	0	0.00	8.92	3	26	11.33%
2018/08/22	3	9.07	0	0.00	9.28	3	82	3.63%
2018/08/21	3	9.09	0	0.00	9.09	3	83	3.61%
2018/08/16	2	9.20	0	0.00	9.10	2	84	2.36%
2018/07/11	3	9.85	0	0.00	9.50	3	138	2.16%
2018/07/10	2	9.45	0	0.00	9.50	2	141	1.42%
2018/07/02	2	10.15	0	0.00	10.05	2	154	1.30%
2018/06/27	2	10.50	0	0.00	10.15	2	175	1.14%
2018/06/26	13	10.34	0	0.00	10.30	13	189	6.87%
2018/06/15	2	10.70	0	0.00	10.80	2	234	0.85%
2018/06/12	0	0.00	3	10.80	10.80	-3	255	-1.18%
2018/06/11	3	11.00	0	0.00	11.30	3	251	1.19%
2018/06/08	0	0.00	2	10.75	10.80	-2	238	-0.84%
2018/06/04	2	9.84	0	0.00	9.87	2	297	0.67%
2018/05/29	3	10.00	0	0.00	9.93	3	365	0.82%
2018/05/25	3	9.81	0	0.00	9.86	3	384	0.78%
2018/05/24	2	9.94	0	0.00	9.83	2	391	0.51%
2018/05/22	2	9.90	0	0.00	9.80	2	390	0.51%
2018/05/17	2	9.95	0	0.00	9.90	2	389	0.51%
2018/05/15	2	10.10	0	0.00	10.05	2	386	0.52%
2018/05/14	4	10.38	0	0.00	10.00	4	386	1.03%
2018/05/11	6	10.53	0	0.00	10.30	6	384	1.56%
2018/05/10	6	10.51	4	11.25	10.90	2	380	0.53%
2018/05/09	3	10.43	0	0.00	10.25	3	363	0.82%
2018/05/08	0	0.00	2	10.35	10.50	-2	358	-0.56%
2018/04/26	3	9.05	0	0.00	9.02	3	348	0.86%
2018/04/20	2	9.62	0	0.00	9.70	2	345	0.58%
2018/03/30	5	10.26	0	0.00	10.25	5	314	1.59%
2018/03/29	7	11.13	3	10.60	10.60	4	307	1.30%
2018/03/28	2	10.33	3	10.90	10.90	-1	293	-0.34%
2018/03/26	3	9.80	0	0.00	9.80	3	281	1.07%
2018/03/22	3	10.00	0	0.00	10.20	3	271	1.10%
2018/03/20	0	0.00	5	11.05	11.05	-5	243	-2.06%
2018/03/14	1	9.33	1	9.43	9.43	0	209	0.00%
2018/03/09	4	10.10	0	0.00	10.05	4	191	2.09%
2018/03/08	3	11.05	4	11.36	10.55	-1	178	-0.56%
2018/03/07	0	0.00	1	10.80	10.80	-1	135	-0.74%
2018/03/06	0	0.00	8	9.72	9.83	-8	95	-8.40%
2018/03/05	3	8.42	0	0.00	8.94	3	78	3.81%
2018/03/01	0	0.00	8	8.75	8.60	-8	65	-12.23%
2018/02/27	0	0.00	5	8.60	8.60	-5	49	-10.11%
2018/02/26	0	0.00	3	7.82	7.82	-3	44	-6.68%