同協 (5460)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 同協 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同協

(5460)

可現股當沖

股價
14.80
漲跌
▼0.40
漲幅
-2.63%
成交量
531張
產業
上櫃電子零組件類股
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同協 (5460)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	16.70	0	0.00	16.45	1	2,627	0.04%
2024/11/29	0	0.00	1	17.55	17.50	-1	3,715	-0.03%
2024/11/28	1	17.35	0	0.00	17.10	1	3,713	0.03%
2024/11/27	0	0.00	1	17.30	17.40	-1	3,701	-0.03%
2024/11/26	1	17.70	0	0.00	17.60	1	3,695	0.03%
2024/11/21	0	0.00	1	18.30	18.40	-1	3,675	-0.03%
2024/11/20	1	18.25	3	18.30	17.85	-2	3,663	-0.05%
2024/11/19	4	18.75	1	18.45	18.80	3	3,652	0.08%
2024/11/18	1	18.25	3	18.80	19.05	-2	3,635	-0.06%
2024/11/14	0	0.00	1	18.35	18.05	-1	3,604	-0.03%
2024/11/12	1	17.80	0	0.00	17.75	1	3,584	0.03%
2024/11/11	3	18.45	1	18.35	18.35	2	3,573	0.06%
2024/11/05	10	20.78	10	21.16	20.75	0	3,377	0.00%
2024/11/04	0	0.00	0.6	21.55	21.55	-0.6	3,088	-0.02%
2024/11/01	0	0.00	5	19.60	19.60	-5	3,008	-0.17%
2024/10/25	0	0.00	10	18.05	18.25	-10	2,881	-0.35%
2024/10/14	0	0.00	5	17.20	18.00	-5	2,742	-0.18%
2024/10/11	2	16.40	0	0.00	16.40	2	2,713	0.07%
2024/10/09	4	16.70	2	16.55	16.55	2	2,718	0.07%
2024/10/08	3	17.62	2	17.85	17.35	1	2,774	0.04%
2024/10/07	0	0.00	3	18.90	18.40	-3	2,786	-0.11%
2024/10/04	6	17.93	5	17.96	17.85	1	2,758	0.04%
2024/10/01	4	18.33	7	18.26	18.30	-3	2,744	-0.11%
2024/09/30	4	19.45	4	19.48	19.30	0	2,711	0.00%
2024/09/26	0	0.00	1	22.90	20.10	-1	2,662	-0.04%
2024/09/25	1	21.60	1	20.75	21.80	0	2,555	0.00%
2024/09/24	1	21.75	0	0.00	20.70	1	2,447	0.04%
2024/09/19	6	21.38	6	20.89	20.90	0	2,199	0.00%
2024/09/18	11	21.01	2	21.13	21.00	9	2,133	0.42%
2024/09/13	4	22.25	7	22.41	22.40	-3	1,934	-0.16%
2024/09/12	2	21.65	1	21.90	22.70	1	1,771	0.06%
2024/09/11	1	19.95	2	20.20	21.00	-1	1,356	-0.07%
2024/09/10	64	20.10	56	20.03	19.10	8	1,245	0.64%
2024/09/09	81	20.40	82.3	20.65	21.20	-1.3	873	-0.15%
2024/09/06	58	19.02	57	18.66	19.30	1	728	0.14%
2024/09/05	98	18.83	98	18.95	17.55	0	625	-0.01%
2024/09/04	1	18.83	0	0.00	18.15	1	539	0.19%
2024/09/03	0	0.00	1	17.10	17.95	-1	344	-0.29%
2024/09/02	1	16.30	0	0.00	16.35	1	271	0.37%
2024/07/11	0	0.00	0.9	16.10	16.20	-0.9	194	-0.45%
2024/07/10	3	16.10	3	16.70	16.10	0	183	0.00%
2024/04/16	0	13.80	0	0.00	13.70	0	110	0.00%
2023/10/30	0	0.00	5	14.80	14.70	-5	184	-2.71%
2023/10/27	5	15.35	0	0.00	15.20	5	172	2.89%
2023/09/26	10	14.00	1	13.90	13.80	9	295	3.05%
2023/09/25	1	14.40	0	0.00	14.45	1	282	0.35%
2023/07/12	0	0.00	1	14.10	13.55	-1	265	-0.38%
2023/07/11	0	0.00	2	14.83	14.60	-2	252	-0.79%
2023/07/10	3	14.60	2	14.65	14.65	1	210	0.47%
2023/06/30	1	12.70	0.9	12.80	12.80	0.1	143	0.07%
2023/06/28	0.1	12.90	0	0.00	12.80	0.1	138	0.07%
2023/06/21	1	12.80	0.9	13.00	12.80	0.1	126	0.08%
2023/06/16	0.1	12.00	0	0.00	12.40	0.1	92	0.11%
2023/06/08	1	11.35	1	11.40	11.40	0	39	0.03%
2023/06/07	1	11.35	1	11.40	11.40	0.1	40	0.12%
2023/06/06	1	11.40	1	11.45	11.35	0	42	0.02%
2023/05/31	1	11.30	1	11.35	11.30	0.1	42	0.12%
2023/05/18	0.1	11.25	0	0.00	11.30	0.1	48	0.10%
2023/04/26	1	11.00	0.8	11.05	11.00	0.2	43	0.46%
2023/04/18	1	11.10	0	0.00	11.15	1	42	2.36%
2023/04/17	1.2	11.17	0.8	11.20	11.15	0.4	42	1.04%
2023/04/14	0.1	11.20	0	0.00	11.20	0.1	41	0.24%
2023/04/11	0.1	11.30	0	0.00	11.25	0.1	40	0.25%
2023/04/10	0.2	11.30	0	0.00	11.25	0.2	39	0.50%
2023/03/29	0.1	11.25	0	0.00	11.25	0.1	40	0.25%
2023/03/24	0.1	11.35	0	0.00	11.25	0.1	42	0.24%
2023/03/21	0.1	11.30	0	0.00	11.30	0.1	41	0.24%
2023/03/06	0	12.00	0	0.00	11.35	0	38	0.00%
2023/03/01	0	12.45	0	0.00	11.25	0	37	0.01%
2022/12/19	0	11.15	0	0.00	11.00	0	46	0.02%
2022/12/02	0.2	11.10	0	0.00	10.95	0.2	44	0.34%
2022/08/08	0	0.00	0	11.90	11.90	0	37	-0.03%
2022/07/05	0.1	12.00	0	0.00	11.95	0.1	45	0.22%
2022/05/23	0.1	11.15	0	0.00	10.95	0.1	55	0.18%
2022/04/13	0.1	12.00	0	0.00	11.80	0.1	59	0.13%
2021/09/22	0	0.00	0	12.00	12.10	0	70	-0.01%
2021/07/13	3	11.30	0	0.00	11.30	3	122	2.45%
2021/07/08	0	0.00	1.1	11.80	11.80	-1.1	125	-0.84%
2021/06/11	0	0.00	0.6	12.00	12.05	-0.6	172	-0.37%
2021/04/06	0	0.00	2	11.95	11.95	-2	123	-1.62%
2020/12/22	0	11.15	0	0.00	11.20	0	100	0.00%
2020/04/30	0.3	10.80	0	0.00	10.85	0.3	118	0.25%
2020/01/15	0	0.00	0.7	12.00	12.05	-0.7	225	-0.31%
2019/12/13	0	0.00	1	12.10	12.15	-1	207	-0.48%
2019/10/22	0	0.00	9	11.00	11.05	-9	88	-10.15%
2019/10/21	0	0.00	10	11.00	11.05	-10	86	-11.54%
2019/10/18	0	0.00	2	11.00	11.00	-2	84	-2.35%
2019/10/17	0	0.00	10	11.05	11.05	-10	83	-11.99%
2019/09/11	0	0.00	1	11.05	11.10	-1	90	-1.10%
2019/05/10	0	0.00	2	11.10	11.10	-2	194	-1.03%
2019/05/09	0	0.00	6	11.05	11.05	-6	194	-3.08%
2019/05/08	1	11.05	0	0.00	11.20	1	192	0.52%
2019/05/03	0	0.00	1	11.15	11.15	-1	190	-0.53%
2019/04/30	0	0.00	2	11.15	11.15	-2	188	-1.06%
2019/04/29	0	0.00	3	11.05	11.05	-3	187	-1.60%
2019/04/25	0	0.00	6	11.20	11.20	-6	181	-3.31%
2019/04/24	0	0.00	6	11.15	11.15	-6	179	-3.34%
2019/04/17	1	11.20	0	0.00	11.15	1	171	0.58%
2019/04/09	1	11.75	0	0.00	11.65	1	152	0.66%
2019/03/28	0	0.00	13	11.46	11.65	-13	47	-27.54%
2019/03/20	0	0.00	3	11.25	11.25	-3	42	-7.14%
2019/03/18	5	11.10	0	0.00	11.00	5	39	12.57%
2019/03/15	5	11.20	0	0.00	11.25	5	38	12.85%
2019/03/14	2	11.20	0	0.00	11.20	2	39	5.06%
2019/03/13	2	11.15	0	0.00	11.10	2	40	4.94%
2019/03/07	3	10.73	0	0.00	10.80	3	48	6.19%
2019/02/22	2	10.95	0	0.00	11.00	2	48	4.16%
2019/02/21	2	11.05	0	0.00	11.10	2	47	4.20%
2019/02/20	1	11.15	0	0.00	11.15	1	47	2.12%
2019/02/19	1	11.25	0	0.00	11.25	1	47	2.11%
2019/02/15	1	10.95	0	0.00	11.10	1	47	2.13%
2019/02/14	5	10.84	0	0.00	10.90	5	46	10.84%
2019/02/13	5	10.67	0	0.00	10.80	5	45	11.00%
2019/02/12	5	10.55	0	0.00	10.65	5	44	11.22%
2019/02/11	2	10.65	0	0.00	10.55	2	43	4.60%
2019/01/02	0	0.00	9	10.10	10.05	-9	56	-15.81%
2018/12/13	0	0.00	6	10.53	10.55	-6	64	-9.27%
2018/12/07	3	10.65	0	0.00	10.70	3	65	4.55%
2018/12/05	2	10.60	0	0.00	10.70	2	64	3.10%
2018/10/19	0	0.00	25	10.46	10.50	-25	80	-31.09%
2018/10/03	0	0.00	1	11.50	11.40	-1	79	-1.26%
2018/09/07	0	0.00	1	11.55	11.50	-1	81	-1.23%
2018/08/08	2	12.05	0	0.00	12.10	2	85	2.34%
2018/08/02	0	0.00	2	12.10	12.25	-2	83	-2.40%
2018/08/01	0	0.00	2	12.10	12.05	-2	79	-2.51%
2018/07/26	0	0.00	1.1	11.80	11.90	-1.1	77	-1.39%
2018/07/20	0	0.00	2	11.95	11.90	-2	76	-2.61%
2018/07/18	2	11.90	0	0.00	12.05	2	76	2.63%
2018/07/17	2	11.85	0	0.00	12.00	2	74	2.67%
2018/06/06	0	0.00	1	11.75	11.90	-1	108	-0.92%
2018/04/20	0	11.80	0	0.00	11.90	0	168	0.00%
2018/01/29	1	12.35	0	0.00	12.30	1	192	0.52%
2018/01/03	2	12.15	0	0.00	12.25	2	155	1.29%