三聯 (5493)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 三聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三聯

(5493)

可現股當沖

股價
117.0
漲跌
▲5.5
漲幅
+4.93%
成交量
5,539張
產業
上櫃其他電子類股▼0.13%
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三聯 (5493)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	111.17	1	117.50	117.00	2	690	0.29%
2024/04/25	0	0.00	48	111.50	111.50	-48	598	-8.02%
2024/04/24	2	101.50	4	97.23	101.50	-2	556	-0.36%
2024/04/23	2	93.10	0	0.00	92.40	2	517	0.39%
2024/04/22	0	0.00	1	89.00	87.80	-1	490	-0.20%
2024/04/19	1	93.60	1	89.70	91.70	0	484	0.00%
2024/04/18	1	96.20	0	0.00	95.30	1	471	0.21%
2024/04/16	1	85.10	0	0.00	84.70	1	442	0.23%
2024/04/12	32	90.72	0	0.00	92.80	32	432	7.39%
2024/04/10	17	92.21	0	0.00	91.80	17	415	4.09%
2024/03/26	0	0.00	69	83.90	86.30	-69	371	-18.58%
2024/03/22	0	97.18	0	0.00	92.60	0	337	0.01%
2024/03/21	5	90.52	5	88.34	90.50	0	292	0.00%
2024/03/20	13	84.93	24	85.18	88.40	-11	239	-4.60%
2024/03/19	11	78.67	0	0.00	80.40	11	160	6.84%
2024/03/18	0	0.00	22	73.05	73.10	-22	142	-15.41%
2024/03/15	5	66.20	0	0.00	66.50	5	127	3.92%
2024/03/13	10	68.87	60	67.62	67.40	-50	128	-39.02%
2024/03/12	0	0.00	2	71.60	71.30	-2	120	-1.65%
2024/03/11	3	69.60	4	71.03	70.30	-1	116	-0.85%
2024/03/08	21	68.80	11	70.25	70.80	10	110	9.01%
2024/03/06	4	67.00	6	67.73	66.50	-2	101	-1.98%
2024/03/05	2	64.10	0	0.00	64.40	2	92	2.15%
2024/03/04	0	0.00	3	65.37	65.40	-3	90	-3.31%
2024/02/16	1	58.20	0	0.00	58.00	1	81	1.23%
2024/02/05	6	58.00	0	0.00	57.60	6	82	7.26%
2024/01/25	0	0.00	8	58.29	58.30	-8	85	-9.39%
2024/01/16	1	58.60	0	0.00	58.30	1	134	0.74%
2024/01/12	16	59.83	0	0.00	59.30	16	131	12.16%
2024/01/11	35	59.83	4	60.60	60.60	31	129	23.91%
2024/01/10	44	60.09	2	61.25	58.70	42	126	33.31%
2024/01/09	0	0.00	1	58.10	58.20	-1	118	-0.84%
2024/01/08	6	57.45	0	0.00	57.20	6	117	5.10%
2024/01/05	7	57.07	15	57.74	58.90	-8	113	-7.05%
2023/12/21	1	53.60	0	0.00	54.00	1	103	0.97%
2023/12/14	0	0.00	2	54.70	54.60	-2	102	-1.95%
2023/12/12	0	0.00	1	55.60	55.20	-1	100	-0.99%
2023/12/11	1	55.60	0	0.00	55.50	1	98	1.01%
2023/12/08	15	53.81	0	0.00	53.60	15	94	15.82%
2023/11/20	0	0.00	1	53.60	52.90	-1	87	-1.14%
2023/11/16	0	0.00	3	53.00	52.80	-3	86	-3.46%
2023/11/08	2	50.35	0	0.00	50.60	2	82	2.42%
2023/11/06	2	51.65	2	53.00	51.10	0	80	0.00%
2023/11/03	3	50.73	0	0.00	50.90	3	78	3.85%
2023/10/30	0	0.00	12	53.01	53.40	-12	72	-16.44%
2023/10/27	16	53.16	4	54.50	55.10	12	66	17.93%
2023/09/20	1	48.30	0	0.00	48.40	1	52	1.92%
2023/09/15	1	48.60	0	0.00	48.80	1	51	1.93%
2023/08/18	2	48.00	0	0.00	48.00	2	80	2.49%
2023/08/16	4	48.25	0	0.00	48.00	4	96	4.13%
2023/08/15	2	48.50	0	0.00	48.65	2	97	2.06%
2023/08/14	2	49.00	0	0.00	48.60	2	97	2.06%
2023/08/08	1	49.70	0	0.00	49.75	1	95	1.05%
2023/08/01	1	50.00	0	0.00	50.50	1	94	1.06%
2023/07/07	2	49.30	0	0.00	49.60	2	68	2.90%
2023/07/03	2	49.40	0	0.00	49.60	2	65	3.06%
2023/06/27	1	49.50	0	0.00	49.40	1	64	1.55%
2023/06/26	3	50.03	0	0.00	49.45	3	63	4.70%
2023/06/14	2	50.60	0	0.00	50.60	2	64	3.10%
2023/06/13	4	50.73	0	0.00	50.60	4	64	6.18%
2023/06/07	8	50.73	0	0.00	50.50	8	65	12.21%
2023/06/06	3	50.60	0	0.00	50.60	3	69	4.34%
2023/06/05	3	50.80	0	0.00	50.90	3	73	4.10%
2023/05/31	0	0.00	1	51.00	51.10	-1	76	-1.32%
2023/05/30	0	0.00	1	51.00	51.00	-1	74	-1.33%
2023/05/29	0	0.00	1	51.00	51.00	-1	73	-1.37%
2023/05/26	1	53.70	8	53.80	53.90	-7	68	-10.27%
2023/05/22	10	52.70	1	54.90	52.30	9	44	20.01%
2023/05/02	1	50.80	0	0.00	50.80	1	28	3.46%
2023/03/07	0	0.00	5	54.34	54.60	-5	35	-13.91%
2023/02/24	1	49.75	0	0.00	50.00	1	29	3.44%
2023/02/20	4	49.85	0	0.00	49.70	4	33	11.79%
2023/02/17	2	50.00	0	0.00	49.70	2	36	5.46%
2023/02/16	2	50.00	0	0.00	50.00	2	39	5.11%
2023/02/15	3	49.87	0	0.00	49.60	3	40	7.40%
2023/02/14	2	50.00	0	0.00	49.75	2	41	4.87%
2023/02/13	2	50.00	0	0.00	49.90	2	40	4.88%
2023/02/09	2	50.20	0	0.00	50.50	2	40	4.88%
2023/01/16	3	50.30	0	0.00	50.30	3	41	7.17%
2023/01/13	6	50.50	0	0.00	50.30	6	41	14.34%
2022/12/26	0	0.00	3	50.53	50.50	-3	43	-6.97%
2022/12/23	0	0.00	1	50.50	50.50	-1	43	-2.32%
2022/12/22	1	49.30	0	0.00	49.65	1	42	2.36%
2022/12/14	0	0.00	1	50.00	50.00	-1	44	-2.27%
2022/12/01	2	49.85	0	0.00	50.10	2	53	3.71%
2022/11/30	0	0.00	1	50.00	50.10	-1	53	-1.88%
2022/11/25	2	48.80	0	0.00	48.80	2	47	4.21%
2022/11/24	1	49.40	0	0.00	49.40	1	46	2.16%
2022/11/15	1	48.50	0	0.00	48.50	1	39	2.51%
2022/11/14	1	49.10	0	0.00	49.75	1	37	2.65%
2022/10/20	2	49.50	0	0.00	49.30	2	38	5.17%
2022/10/18	1	50.00	0	0.00	50.30	1	39	2.52%
2022/10/17	12	50.00	0	0.00	50.50	12	39	30.32%
2022/09/23	0	0.00	2	54.30	54.60	-2	39	-5.11%
2022/09/19	2	57.95	0	0.00	56.50	2	39	5.04%
2022/07/20	0	0.00	1	50.80	50.00	-1	44	-2.27%
2022/06/21	1	50.60	0	0.00	50.50	1	117	0.85%
2022/04/22	0	0.00	1	53.00	53.30	-1	105	-0.95%
2022/04/21	0	0.00	1	52.10	51.90	-1	104	-0.95%
2022/04/18	2	50.70	0	0.00	52.00	2	112	1.77%
2022/04/14	0	0.00	5	55.00	55.00	-5	80	-6.21%
2022/03/29	0	0.00	2	48.28	50.50	-2	54	-3.70%
2022/03/17	2	43.65	0	0.00	43.65	2	46	4.28%
2022/02/25	0	0.00	10	45.00	45.00	-10	43	-22.90%
2022/02/10	0	0.00	4	45.30	45.30	-4	41	-9.65%
2022/02/08	0	0.00	7	45.00	44.50	-7	40	-17.16%
2022/01/06	1	43.00	0	0.00	42.80	1	13	7.58%
2022/01/05	0	0.00	1	43.90	43.30	-1	13	-7.63%
2021/12/24	5	42.75	0	0.00	42.70	5	13	37.17%
2021/12/15	1	42.75	0	0.00	42.75	1	13	7.21%
2021/12/06	0	0.00	1	43.00	43.00	-1	15	-6.64%
2021/11/29	0	0.00	1	43.50	43.55	-1	20	-4.82%
2021/11/18	1	43.30	0	0.00	43.40	1	22	4.36%
2021/11/15	12	43.05	4	43.45	43.50	8	23	34.78%
2021/11/08	2	43.00	0	0.00	43.20	2	21	9.22%
2021/11/04	1	43.00	0	0.00	43.00	1	22	4.43%
2021/10/29	1	43.15	0	0.00	43.15	1	23	4.27%
2021/10/28	2	43.10	0	0.00	43.10	2	23	8.61%
2021/10/21	1	43.15	0	0.00	43.15	1	22	4.37%
2021/09/30	2	43.10	0	0.00	43.10	2	22	9.02%
2021/09/15	0	0.00	2	44.10	44.00	-2	45	-4.40%
2021/09/14	0	0.00	8	44.00	44.00	-8	47	-16.90%
2021/09/01	0	0.00	20	44.00	44.00	-20	41	-47.73%
2021/08/25	0	0.00	6	44.00	43.80	-6	41	-14.32%
2021/08/23	0	0.00	2	43.60	43.25	-2	41	-4.83%
2021/08/13	0	0.00	4	43.39	42.70	-4	40	-9.78%
2021/07/05	0	0.00	1	41.00	40.50	-1	59	-1.68%
2021/07/02	1	42.60	0	0.00	42.60	1	60	1.67%
2021/06/25	0	0.00	1	42.00	42.00	-1	50	-1.96%
2021/06/24	4	41.05	0	0.00	41.20	4	51	7.84%
2021/06/23	1	40.85	1	41.45	41.50	0	48	0.00%
2021/06/21	1	40.95	0	0.00	40.95	1	47	2.12%
2021/06/17	1	41.00	0	0.00	41.00	1	47	2.09%
2021/06/16	0	0.00	1	41.20	41.00	-1	48	-2.08%
2021/06/02	2	41.00	0	0.00	41.05	2	49	4.04%
2021/05/18	5	40.42	0	0.00	40.95	5	51	9.63%
2021/05/14	1	40.60	0	0.00	40.60	1	50	1.99%
2021/05/11	16	42.13	0	0.00	42.95	16	48	33.02%
2021/05/10	19	43.02	0	0.00	43.00	19	47	40.06%
2021/05/06	2	43.13	0	0.00	43.50	2	46	4.29%
2021/05/04	7	43.94	0	0.00	43.60	7	46	14.97%
2021/05/03	2	44.83	0	0.00	44.50	2	45	4.37%
2021/04/23	0	0.00	1	45.35	45.20	-1	44	-2.25%
2021/04/16	0	0.00	2	44.88	45.05	-2	41	-4.81%
2021/04/14	5	43.66	0	0.00	43.85	5	40	12.29%
2021/04/09	0	0.00	2	44.30	44.30	-2	38	-5.26%
2021/04/08	0	0.00	2	44.25	44.35	-2	37	-5.33%
2021/04/01	0	0.00	27	43.03	43.20	-27	35	-76.96%
2021/03/29	0	0.00	8	41.60	41.60	-8	26	-29.65%
2021/03/25	0	0.00	2	41.75	41.75	-2	26	-7.64%
2021/03/11	3	40.37	0	0.00	40.30	3	23	12.57%
2021/03/10	2	39.90	0	0.00	40.10	2	23	8.37%
2021/03/04	1	39.70	0	0.00	39.70	1	26	3.78%
2021/03/03	2	40.00	0	0.00	40.00	2	26	7.47%
2021/03/02	2	39.85	0	0.00	39.90	2	26	7.48%
2021/02/26	1	39.75	0	0.00	39.85	1	25	3.85%
2021/01/06	3	40.55	0	0.00	40.25	3	31	9.52%
2020/12/30	1	41.10	0	0.00	41.00	1	34	2.90%
2020/12/29	4	41.05	0	0.00	41.00	4	36	10.93%
2020/12/25	5	41.11	0	0.00	41.00	5	49	10.12%
2020/12/24	3	41.20	0	0.00	41.80	3	54	5.49%
2020/12/23	5	40.89	0	0.00	40.75	5	54	9.12%
2020/12/22	6	41.17	0	0.00	41.10	6	55	10.77%
2020/12/16	0	0.00	1	42.00	42.00	-1	59	-1.67%
2020/12/03	2	40.60	0	0.00	40.60	2	95	2.09%
2020/12/01	3	41.18	0	0.00	41.20	3	96	3.11%
2020/11/30	4	41.23	0	0.00	41.25	4	96	4.14%
2020/11/27	5	41.25	0	0.00	41.25	5	95	5.22%
2020/11/26	3	41.40	0	0.00	41.35	3	95	3.13%
2020/11/25	1	41.25	0	0.00	41.30	1	99	1.01%
2020/11/24	3	41.28	0	0.00	41.25	3	101	2.96%
2020/11/23	5	41.78	0	0.00	41.60	5	101	4.93%
2020/11/20	3	42.55	0	0.00	42.00	3	103	2.89%
2020/11/16	2	43.35	0	0.00	43.30	2	113	1.76%
2020/11/10	1	44.50	0	0.00	44.50	1	116	0.86%
2020/11/06	0.3	44.90	0	0.00	44.90	0.3	120	0.25%
2020/11/05	0.1	44.90	0	0.00	44.90	0.1	134	0.06%
2020/10/29	2	44.85	0	0.00	45.00	2	202	0.99%
2020/10/28	2	45.00	0	0.00	44.90	2	202	0.99%
2020/09/03	0	0.00	1	45.95	45.60	-1	232	-0.43%
2020/08/28	0	0.00	1	41.50	40.90	-1	220	-0.45%
2020/08/20	1	39.25	0	0.00	39.20	1	222	0.45%
2020/08/17	1	39.75	0	0.00	40.50	1	229	0.44%
2020/08/14	1	40.00	0	0.00	39.35	1	228	0.44%
2020/07/31	1	43.65	0	0.00	43.65	1	251	0.40%
2020/06/29	2	40.60	0	0.00	40.40	2	223	0.89%
2020/06/05	0	0.00	1	41.00	40.95	-1	244	-0.41%
2020/06/01	0	0.00	1	39.10	39.10	-1	242	-0.41%
2020/05/27	0	0.00	1	39.80	39.40	-1	244	-0.41%
2020/05/26	1	40.50	0	0.00	40.05	1	247	0.40%
2020/05/20	0	0.00	1	38.10	38.10	-1	243	-0.41%
2020/05/14	0	0.00	1	37.95	37.80	-1	246	-0.41%
2020/05/11	2	41.30	0	0.00	40.80	2	233	0.86%
2020/05/08	2	41.10	1	40.80	40.75	1	232	0.43%
2020/05/07	1	40.55	0	0.00	40.70	1	232	0.43%
2020/04/17	0	0.00	0.1	38.95	38.90	-0.1	305	-0.02%
2020/03/20	1	34.30	2	35.35	35.95	-1	299	-0.33%
2020/03/19	2	33.25	0	0.00	33.25	2	297	0.67%
2020/03/13	1	35.25	0	0.00	36.00	1	295	0.34%
2020/03/09	0	0.00	1	39.00	40.00	-1	286	-0.35%
2020/02/24	1	46.60	0	0.00	46.60	1	356	0.28%
2020/02/11	0	0.00	1	46.35	47.00	-1	369	-0.27%
2020/02/04	0	0.00	1	46.60	47.10	-1	332	-0.30%
2020/01/31	2	43.58	0	0.00	44.15	2	312	0.64%
2020/01/20	0	0.00	25	44.47	45.50	-25	291	-8.57%
2020/01/17	0	0.00	2	41.50	41.40	-2	270	-0.74%
2020/01/13	0	0.00	69	41.56	42.30	-69	250	-27.55%
2020/01/10	2	39.55	5	40.27	39.35	-3	232	-1.29%
2020/01/09	0	0.00	5	38.76	39.00	-5	225	-2.21%
2020/01/08	1	37.15	0	0.00	37.10	1	221	0.45%
2020/01/07	3	37.78	0	0.00	37.85	3	217	1.38%
2020/01/02	0	0.00	3	38.38	38.60	-3	205	-1.46%
2019/12/31	0	0.00	1	37.80	37.65	-1	200	-0.50%
2019/12/27	1	37.50	10	37.25	37.50	-9	195	-4.60%
2019/12/25	0	0.00	1	36.25	36.15	-1	190	-0.53%
2019/12/20	0	0.00	2	35.98	36.00	-2	184	-1.08%
2019/12/16	0	0.00	7	35.85	36.00	-7	178	-3.91%
2019/12/06	0	0.00	16	35.22	35.35	-16	168	-9.49%
2019/12/05	0	0.00	7	34.87	35.30	-7	165	-4.24%
2019/12/03	5	34.12	0	0.00	34.20	5	162	3.07%
2019/12/02	5	34.00	2	34.10	34.10	3	163	1.84%
2019/11/28	2	34.75	1	35.30	34.90	1	159	0.63%
2019/11/27	2	35.10	0	0.00	35.30	2	156	1.28%
2019/11/25	0	0.00	2	35.90	35.90	-2	143	-1.40%
2019/11/22	23	35.54	0	0.00	35.20	23	133	17.23%
2019/11/21	13	36.00	39	36.23	36.40	-26	113	-22.85%
2019/11/20	1	33.75	0	0.00	34.35	1	77	1.29%
2019/11/18	2	33.90	0	0.00	33.70	2	67	2.98%
2019/11/11	0	0.00	9	31.50	31.45	-9	68	-13.13%
2019/11/08	1	31.40	0	0.00	31.50	1	67	1.49%
2019/11/06	0	0.00	6	31.42	31.35	-6	67	-8.94%
2019/10/30	0	0.00	6	31.70	31.50	-6	67	-8.88%
2019/10/29	0	0.00	4	31.35	31.30	-4	66	-6.00%
2019/10/28	1	31.25	17	31.25	31.30	-16	66	-23.92%
2019/10/24	2	31.10	0	0.00	31.10	2	68	2.92%
2019/10/23	11	31.24	0	0.00	31.15	11	69	15.93%
2019/10/22	2	31.40	0	0.00	31.30	2	68	2.90%
2019/10/18	0	0.00	28	31.16	31.10	-28	69	-40.35%
2019/10/17	2	31.10	0	0.00	31.10	2	68	2.90%
2019/10/15	9	30.88	0	0.00	30.90	9	72	12.45%
2019/10/14	2	30.85	0	0.00	30.90	2	72	2.75%
2019/10/09	0	0.00	23	30.95	30.90	-23	72	-31.56%
2019/10/08	1	30.75	1	31.70	31.10	0	72	0.00%
2019/10/07	0	0.00	9	31.65	31.65	-9	72	-12.33%
2019/10/02	1	31.00	12	30.93	30.85	-11	72	-15.12%
2019/10/01	4	31.25	0	0.00	31.10	4	72	5.50%
2019/09/19	0	0.00	1	31.35	31.30	-1	74	-1.34%
2019/09/17	0	0.00	11	31.40	31.30	-11	74	-14.82%
2019/09/16	0	0.00	10	31.40	31.50	-10	73	-13.55%
2019/09/11	0	0.00	7	31.86	31.60	-7	72	-9.60%
2019/08/29	0	0.00	1	32.10	32.00	-1	63	-1.57%
2019/08/21	0	0.00	41	32.13	32.10	-41	58	-70.13%
2019/08/16	2	32.10	0	0.00	32.00	2	49	4.05%
2019/08/15	0	0.00	4	32.90	32.90	-4	45	-8.72%
2019/08/14	0	0.00	9	31.13	31.85	-9	36	-24.62%
2019/07/24	0	0.00	1	29.80	29.80	-1	24	-4.12%
2019/07/22	3	29.25	13	29.45	29.45	-10	23	-42.46%
2019/07/17	2	29.95	0	0.00	30.00	2	22	9.09%
2019/07/16	1	30.05	0	0.00	30.10	1	19	5.19%
2019/07/15	4	30.20	6	30.37	30.20	-2	19	-10.53%
2019/07/12	0	0.00	1	30.40	30.45	-1	18	-5.32%
2019/07/09	0	0.00	10	30.28	30.25	-10	18	-53.67%
2019/07/08	0	0.00	10	30.20	30.25	-10	18	-52.68%
2019/07/05	0	0.00	6	30.20	30.25	-6	18	-32.06%
2019/06/28	0	0.00	3	29.35	29.35	-3	18	-16.13%
2019/06/13	0	0.00	8	29.30	29.30	-8	21	-37.36%
2019/06/10	2	29.00	0	0.00	29.10	2	21	9.31%
2019/05/16	2	28.60	0	0.00	28.70	2	28	7.06%
2019/05/15	2	28.65	0	0.00	29.25	2	28	7.07%
2019/05/13	4	29.03	0	0.00	29.00	4	29	13.42%
2019/05/10	1	29.05	0	0.00	29.40	1	29	3.37%
2019/05/02	0	0.00	1	29.10	29.45	-1	30	-3.27%
2019/04/24	1	29.00	0	0.00	29.45	1	32	3.11%
2019/04/22	1	29.00	0	0.00	29.20	1	34	2.92%
2019/04/15	1	29.15	0	0.00	29.20	1	33	2.95%
2019/04/12	1	29.10	0	0.00	29.50	1	33	2.97%
2019/04/11	1	29.10	0	0.00	29.45	1	33	2.99%
2019/04/10	2	29.10	0	0.00	29.15	2	32	6.10%
2019/04/01	1	29.35	0	0.00	29.60	1	31	3.22%
2019/01/04	22	28.24	0	0.00	28.30	22	11	184.87%
2019/01/03	2	28.00	0	0.00	28.20	2	12	15.85%
2019/01/02	2	28.00	0	0.00	28.05	2	12	16.13%
2018/12/27	2	28.00	0	0.00	28.25	2	12	16.51%
2018/12/06	1	27.10	0	0.00	27.50	1	12	8.28%
2018/12/04	1	27.30	0	0.00	27.25	1	12	8.10%
2018/11/30	3	27.23	0	0.00	27.75	3	12	24.16%
2018/11/28	3	27.30	0	0.00	27.00	3	11	25.72%
2018/11/16	1	26.85	0	0.00	26.80	1	13	7.33%
2018/11/09	1	26.65	0	0.00	26.95	1	14	7.09%
2018/11/08	1	26.95	0	0.00	26.95	1	14	6.87%
2018/10/31	2	26.90	0	0.00	26.90	2	15	13.30%
2018/10/11	4	26.45	0	0.00	26.80	4	26	15.12%
2018/10/09	1	27.05	0	0.00	27.05	1	25	3.88%
2018/08/27	1	26.90	0	0.00	27.30	1	36	2.73%
2018/08/24	19	26.93	0	0.00	26.85	19	36	51.45%
2018/08/22	8	26.99	0	0.00	27.30	8	37	21.06%
2018/08/20	3	27.00	0	0.00	27.00	3	39	7.67%
2018/08/17	2	27.05	0	0.00	27.00	2	39	5.12%
2018/08/08	2	27.05	0	0.00	27.30	2	39	5.02%
2018/08/07	2	27.00	0	0.00	27.05	2	40	4.96%
2018/08/06	4	27.13	0	0.00	27.10	4	41	9.66%
2018/08/03	2	27.55	0	0.00	27.60	2	43	4.58%
2018/07/24	3	28.50	0	0.00	28.40	3	43	6.83%
2018/07/19	3	28.30	0	0.00	28.70	3	37	8.01%
2018/07/17	1	28.25	0	0.00	28.50	1	35	2.79%
2018/07/16	1	28.30	0	0.00	28.50	1	35	2.82%
2018/07/06	1	28.20	0	0.00	28.40	1	35	2.84%
2018/07/05	3	28.25	0	0.00	28.50	3	35	8.52%
2018/07/03	7	28.15	0	0.00	28.50	7	34	20.00%
2018/07/02	1	28.35	0	0.00	28.40	1	34	2.88%
2018/06/27	4	28.03	0	0.00	28.40	4	34	11.45%
2018/06/05	2	28.00	0	0.00	28.00	2	29	6.76%
2018/06/04	1	28.00	0	0.00	28.20	1	29	3.44%
2018/05/29	1	28.00	0	0.00	28.00	1	26	3.75%
2018/04/11	0.2	26.70	0	0.00	27.00	0.2	27	0.81%
2018/04/09	3	26.68	0	0.00	26.65	3	27	10.84%
2018/03/12	1	26.85	0	0.00	27.00	1	26	3.79%
2018/03/09	0.1	26.80	0	0.00	26.85	0.1	26	0.44%
2018/03/06	1	26.80	0	0.00	26.85	1	26	3.81%
2018/03/05	0.1	26.80	0	0.00	26.80	0.1	26	0.53%
2018/02/08	1	26.35	0	0.00	26.65	1	26	3.84%
2018/01/31	1	26.55	0	0.00	26.80	1	24	4.12%
2018/01/26	1	26.55	0	0.00	26.60	1	23	4.23%
2018/01/09	0	0.00	0	26.70	26.55	0	23	0.00%
2018/01/04	2	26.55	0.3	26.60	26.50	1.7	21	8.06%