德昌 (5511)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
71.3
漲跌
▼0.2
漲幅
-0.28%
成交量
409張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1.1	70.74	0	0.00	71.50	1.1	1,460	0.07%
2024/05/06	5.5	73.96	0.1	74.81	73.80	5.5	1,401	0.39%
2024/05/03	5.6	75.41	0	0.00	74.80	5.6	1,388	0.40%
2024/04/30	0.1	76.70	0	0.00	76.50	0.1	1,304	0.01%
2024/04/29	0.1	77.60	2	77.10	77.00	-2	1,276	-0.15%
2024/04/26	1.1	75.82	2	76.20	76.00	-1	1,238	-0.08%
2024/04/25	3	77.93	1	76.70	76.50	2	1,206	0.17%
2024/04/24	1	74.00	26	77.41	78.10	-25	1,096	-2.28%
2024/04/22	20	73.75	0	0.00	72.60	20	957	2.09%
2024/04/19	6	70.83	1	71.50	72.70	5	906	0.55%
2024/04/18	0	0.00	5	74.40	73.70	-5	869	-0.58%
2024/04/16	5	69.80	0	0.00	71.00	5	792	0.63%
2024/04/15	1	70.20	0	0.00	70.30	1	762	0.13%
2024/04/12	6.1	67.29	0	0.00	67.40	6.1	681	0.89%
2024/04/11	5	69.00	0	0.00	68.10	5	660	0.76%
2024/04/09	0	71.70	0	0.00	71.60	0	602	0.00%
2024/03/26	5	72.10	0	0.00	71.50	5	581	0.86%
2024/03/20	1.1	72.85	0	0.00	72.80	1.1	607	0.18%
2024/03/19	0	0.00	1	73.10	72.70	-1	600	-0.17%
2024/03/15	1	74.30	0	0.00	74.10	1	581	0.17%
2024/03/14	1	73.90	0	0.00	73.70	1	573	0.17%
2024/03/13	10	74.00	0	0.00	74.00	10	562	1.78%
2024/03/12	0	0.00	1	79.00	79.00	-1	497	-0.20%
2024/03/11	0	0.00	10	78.38	78.70	-10	486	-2.05%
2024/03/06	0.1	77.70	4	78.00	77.50	-3.9	446	-0.87%
2024/03/05	0	0.00	1	77.00	77.30	-1	429	-0.23%
2024/03/01	0	76.70	0	0.00	76.60	0	404	0.00%
2024/02/29	2	76.20	3	76.53	76.60	-1	375	-0.27%
2024/02/23	0	0.00	1	70.30	70.40	-1	286	-0.35%
2024/01/24	1	70.20	0	0.00	70.20	1	290	0.34%
2024/01/22	0.1	70.00	0	0.00	69.60	0.1	293	0.02%
2024/01/11	1	71.50	0	0.00	71.50	1	291	0.34%
2024/01/02	1	74.20	1.2	74.07	74.40	-0.2	322	-0.08%
2023/12/28	0.1	72.00	0	0.00	72.10	0.1	308	0.03%
2023/12/21	0	0.00	0.4	72.00	71.90	-0.4	302	-0.14%
2023/12/20	0.1	72.90	0	0.00	72.40	0.1	300	0.03%
2023/12/19	5.4	74.50	0	0.00	74.40	5.4	278	1.94%
2023/12/18	1	72.00	0	0.00	71.80	1	251	0.40%
2023/10/17	0	72.50	0	0.00	70.00	0	547	0.00%
2023/10/13	0	71.00	0	0.00	70.20	0	555	0.00%
2023/08/23	5	71.10	1	71.00	71.40	4	1,199	0.33%
2023/08/22	6	73.32	0	0.00	72.30	6	1,232	0.49%
2023/08/17	0	0.00	5	77.00	77.20	-5	1,301	-0.38%
2023/08/14	5	72.20	0	0.00	73.20	5	1,389	0.36%
2023/08/11	0	0.00	0.3	76.25	76.00	-0.3	1,516	-0.02%
2023/08/02	0	0.00	1	84.41	84.60	-1	1,648	-0.06%
2023/07/31	1.3	85.43	1	83.70	85.50	0.3	1,687	0.02%
2023/07/27	1	82.60	1	81.20	82.10	0	1,684	0.00%
2023/07/24	0	0.00	15	81.20	81.90	-15	1,660	-0.90%
2023/07/21	1	78.80	10.5	77.40	78.50	-9.5	1,622	-0.59%
2023/07/13	0	0.00	0	72.70	71.50	0	1,537	0.00%
2023/07/12	5	72.10	0	0.00	72.30	5	1,532	0.33%
2023/07/11	0	74.00	5	72.40	73.40	-5	1,510	-0.33%
2023/07/10	5	69.20	0	0.00	69.50	5	1,497	0.33%
2023/07/06	5	70.90	0.1	72.30	71.10	5	1,483	0.33%
2023/07/05	0.1	74.50	0	0.00	74.30	0.1	1,469	0.00%
2023/06/29	0	0.00	0	71.20	71.00	0	1,420	0.00%
2023/06/28	0	70.20	0	0.00	71.50	0	1,413	0.00%
2023/06/26	0	0.00	0	69.90	70.10	0	1,399	0.00%
2023/06/20	0	70.50	1	68.70	68.70	-1	1,374	-0.07%
2023/06/15	3	70.93	2	70.00	70.00	1	1,329	0.08%
2023/06/13	5.5	71.15	0	0.00	70.50	5.5	1,277	0.43%
2023/06/12	5	71.10	2	71.50	71.70	3	1,240	0.24%
2023/06/08	5	69.10	0	0.00	70.00	5	1,160	0.43%
2023/06/06	1	63.90	0	0.00	64.50	1	1,053	0.09%
2023/06/05	1	63.30	0	0.00	63.10	1	1,003	0.10%
2023/05/31	0	0.00	10	55.40	56.20	-10	888	-1.13%
2023/05/26	10	53.00	1	53.00	52.10	9	814	1.10%
2023/05/23	1	54.90	0	0.00	55.00	1	729	0.14%
2023/05/19	0	0.00	2	53.30	52.90	-2	656	-0.30%
2023/05/18	0	0.00	2.7	52.86	53.30	-2.7	628	-0.42%
2023/05/17	4	51.88	9	50.90	53.40	-5	569	-0.88%
2023/05/15	9	49.87	1	49.95	49.15	8	398	2.01%
2023/05/12	1	49.55	1	49.10	49.75	0	331	0.00%
2023/05/10	0.7	45.65	6	45.55	45.90	-5.3	245	-2.18%
2023/05/08	6	43.89	0.2	43.80	43.95	5.8	198	2.92%
2023/05/03	0	0.00	5	38.05	38.05	-5	99	-5.01%
2023/05/02	5	36.96	0	0.00	37.30	5	92	5.41%
2022/08/19	0.1	29.75	0	0.00	29.60	0.1	26	0.37%
2022/02/23	0	0.00	0.1	30.85	31.00	-0.1	28	-0.35%
2022/02/21	0	0.00	0.2	30.83	30.85	-0.2	28	-0.70%
2022/02/08	0	0.00	1	30.00	30.00	-1	27	-3.70%
2022/02/07	1	29.90	0	0.00	29.95	1	27	3.69%
2021/12/13	0.1	29.75	0	0.00	29.75	0.1	24	0.41%
2021/12/06	0.1	29.45	0	0.00	29.55	0.1	23	0.42%
2021/11/22	0.2	30.00	0	0.00	29.95	0.2	35	0.56%
2021/04/29	1	32.70	0	0.00	32.60	1	111	0.90%
2021/04/06	0	0.00	1	31.35	31.30	-1	77	-1.29%
2021/03/25	0	0.00	0.4	30.90	31.10	-0.4	63	-0.60%
2021/02/26	1	30.20	0	0.00	30.25	1	86	1.16%
2020/11/11	0	0.00	0.1	29.80	30.05	-0.1	172	-0.05%
2020/07/14	3	28.63	0	0.00	28.60	3	130	2.30%
2020/02/03	0	0.00	20	29.20	29.30	-20	170	-11.73%
2019/12/31	20	30.83	0	0.00	30.80	20	240	8.32%
2019/11/12	0	0.00	1	30.40	30.40	-1	214	-0.47%
2019/11/04	0	0.00	1	30.65	30.75	-1	206	-0.48%
2019/10/28	2	30.45	2	29.60	29.60	0	166	0.00%
2019/10/25	2	30.20	0	0.00	30.20	2	147	1.35%
2019/07/15	0	0.00	1	30.65	30.75	-1	215	-0.46%
2019/07/05	1	30.75	6	30.78	30.90	-5	220	-2.27%
2019/06/21	0	0.00	1	30.20	30.15	-1	243	-0.41%
2019/06/20	5	30.26	0	0.00	30.30	5	251	1.99%
2019/06/19	1	30.25	0	0.00	30.35	1	254	0.39%
2019/06/18	1	30.55	0	0.00	30.70	1	245	0.41%
2019/04/02	1	28.60	0	0.00	28.70	1	374	0.27%
2019/03/11	1	28.80	1	28.85	28.90	0	317	0.00%
2019/01/22	0	0.00	1	28.20	28.35	-1	279	-0.36%
2019/01/21	1	28.10	0	0.00	28.25	1	275	0.36%
2019/01/16	0	0.00	2	27.55	27.50	-2	250	-0.80%
2019/01/15	0	0.00	2	26.65	26.45	-2	241	-0.83%
2019/01/14	4	27.03	3	26.35	26.35	1	237	0.42%
2019/01/11	3	26.70	0	0.00	26.60	3	225	1.33%