隆大 (5519)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
35.60
漲跌
▲0.10
漲幅
+0.28%
成交量
275張
產業
上市營建類股
235人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	5	35.50	0	0.00	35.60	5	849	0.59%
2024/12/02	8	35.89	0	0.00	35.50	8	866	0.92%
2024/11/22	0.1	35.85	2	35.75	35.85	-1.9	1,112	-0.17%
2024/11/21	0	0.00	0.1	35.60	35.65	-0.1	1,163	-0.01%
2024/11/20	7.1	34.60	0	0.00	34.65	7.1	1,254	0.57%
2024/11/19	0.1	34.95	0	0.00	35.05	0.1	1,319	0.01%
2024/11/15	0	0.00	0.1	36.00	35.70	-0.1	1,464	-0.01%
2024/11/14	0.1	34.80	0	0.00	34.25	0.1	1,525	0.00%
2024/11/12	0.1	35.20	0	0.00	35.00	0.1	1,648	0.00%
2024/11/05	0	35.35	0	0.00	35.15	0	2,078	0.00%
2024/10/29	0	0.00	6	35.21	35.15	-6	2,672	-0.22%
2024/10/25	0.1	35.50	0	0.00	35.30	0.1	2,843	0.00%
2024/10/24	0.1	35.78	0	0.00	35.45	0.1	2,960	0.00%
2024/10/23	0.1	36.40	0	0.00	36.05	0.1	3,053	0.00%
2024/10/22	0.1	36.98	0	0.00	37.30	0.1	3,260	0.00%
2024/10/21	1.1	37.11	4	36.95	37.35	-2.9	3,306	-0.09%
2024/10/18	0.1	37.80	4.3	37.74	37.60	-4.3	3,356	-0.13%
2024/10/17	1	37.70	0.1	38.20	38.35	0.9	3,460	0.03%
2024/10/16	0.1	37.35	0	0.00	37.25	0.1	3,537	0.00%
2024/10/14	0.1	37.10	0	0.00	37.15	0.1	3,732	0.00%
2024/10/09	0.1	37.20	5	37.15	36.80	-4.9	3,772	-0.13%
2024/10/08	0.1	37.85	0	0.00	37.75	0.1	3,818	0.00%
2024/10/04	0	0.00	1	38.00	38.05	-1	3,844	-0.03%
2024/09/25	1.1	38.95	0	0.00	38.40	1.1	3,913	0.03%
2024/09/24	6	38.54	0	0.00	38.05	6	3,924	0.15%
2024/09/23	1.6	38.34	0	0.00	38.20	1.6	3,913	0.04%
2024/09/20	3.1	41.09	7	41.30	40.45	-4	3,847	-0.10%
2024/09/19	0	44.90	0	0.00	44.90	0	3,791	0.00%
2024/09/13	1	43.15	0	0.00	42.80	1	3,855	0.03%
2024/09/10	0	0.00	1	41.85	41.80	-1	3,995	-0.03%
2024/09/03	2	45.98	0	0.00	45.05	2	4,410	0.05%
2024/09/02	1	46.70	0	0.00	46.20	1	4,493	0.02%
2024/08/30	3	47.47	4	46.95	47.60	-1	4,539	-0.02%
2024/08/29	2	44.38	0	0.00	44.45	2	4,825	0.04%
2024/08/27	1	44.60	0	0.00	44.90	1	4,962	0.02%
2024/08/26	0	0.00	0.1	45.10	44.60	-0.1	4,982	0.00%
2024/08/23	0.1	44.95	0	0.00	45.30	0.1	4,987	0.00%
2024/08/21	0	0.00	2	46.00	45.95	-2	4,880	-0.04%
2024/08/20	6	48.73	0	0.00	47.75	6	4,845	0.12%
2024/08/15	1	50.50	1	51.20	49.30	0	4,733	0.00%
2024/08/08	1	44.00	0	0.00	45.50	1	4,661	0.02%
2024/08/07	2	45.58	1	44.90	45.15	1	4,665	0.02%
2024/08/06	2	46.43	51	44.33	44.25	-49	4,608	-1.06%
2024/08/05	0	0.00	1	49.15	49.15	-1	4,662	-0.02%
2024/08/02	56	58.00	0	0.00	54.60	56	4,748	1.18%
2024/07/31	1	56.30	1	55.50	55.40	0	4,668	0.00%
2024/07/30	0	0.00	1	54.00	55.50	-1	4,863	-0.02%
2024/07/29	3	55.53	8	55.13	54.50	-5	4,942	-0.10%
2024/07/26	1.5	54.07	0	0.00	54.00	1.5	4,877	0.03%
2024/07/23	1	56.00	1	55.10	56.60	0	4,891	0.00%
2024/07/18	1	54.60	1	54.00	54.40	0	4,641	0.00%
2024/07/17	2	52.90	2	53.00	52.80	0	4,575	0.00%
2024/07/16	1	52.50	0	0.00	53.10	1	4,537	0.02%
2024/07/15	0	51.60	0	0.00	51.10	0	4,492	0.00%
2024/07/10	0	0.00	5	48.90	49.30	-5	4,433	-0.11%
2024/07/09	1	47.30	1	46.55	46.40	0	4,394	0.00%
2024/07/08	1	48.70	0	0.00	47.75	1	4,389	0.02%
2024/07/04	0	0.00	1	48.00	47.50	-1	4,415	-0.02%
2024/07/02	1	47.65	1	48.15	48.35	0	4,462	0.00%
2024/07/01	2	46.58	3	47.15	48.00	-1	4,475	-0.02%
2024/06/28	1	45.50	0	0.00	45.25	1	4,465	0.02%
2024/06/27	1	47.25	0	0.00	46.50	1	4,459	0.02%
2024/06/26	3	48.25	1	48.40	47.80	2	4,453	0.04%
2024/06/25	2	47.95	7	48.29	48.20	-5	4,456	-0.11%
2024/06/21	3	47.38	0	0.00	47.15	3	4,461	0.07%
2024/06/20	1	48.25	4.2	48.74	48.75	-3.2	4,432	-0.07%
2024/06/19	2	48.25	2	48.60	48.35	0	4,414	0.00%
2024/06/18	4	47.74	2.1	49.20	49.20	1.9	4,419	0.04%
2024/06/17	5.1	49.51	3	49.40	49.20	2.1	4,371	0.05%
2024/06/14	0	0.00	1	51.20	50.10	-1	4,316	-0.02%
2024/06/13	2	49.55	2	49.85	50.10	0	4,297	0.00%
2024/06/12	4	51.51	0	0.00	49.60	4	4,292	0.09%
2024/06/11	0	52.44	0	52.40	52.30	0	4,219	0.00%
2024/06/07	2	50.80	5	52.72	52.40	-3	4,141	-0.07%
2024/06/06	0	0.00	4	48.76	51.00	-4	4,018	-0.10%
2024/06/05	4.1	48.85	7	49.38	48.90	-2.9	4,006	-0.07%
2024/06/04	16	49.18	10	49.45	50.00	6	3,937	0.15%
2024/06/03	9	45.93	3	47.53	48.00	6	3,563	0.17%
2024/05/31	1	43.76	10	43.83	43.65	-9	3,463	-0.26%
2024/05/30	1	42.60	0	0.00	41.65	1	3,380	0.03%
2024/05/24	1.5	39.82	0	0.00	39.85	1.5	3,285	0.05%
2024/05/23	1	40.90	0	0.00	40.35	1	3,261	0.03%
2024/05/22	1	41.50	0	0.00	41.55	1	3,223	0.03%
2024/05/21	1	42.20	1	42.20	41.85	0	3,208	0.00%
2024/05/20	1.2	43.01	0	0.00	42.40	1.2	3,220	0.04%
2024/05/17	0.3	43.91	0	0.00	43.95	0.3	3,172	0.01%
2024/05/15	0	0.00	1	42.50	41.50	-1	3,056	-0.03%
2024/05/14	1	41.75	0	0.00	41.95	1	3,030	0.03%
2024/05/13	6	42.27	0	0.00	41.75	6	2,995	0.20%
2024/05/10	8	41.99	3.6	42.06	41.85	4.4	2,935	0.15%
2024/05/09	4	44.60	2	45.48	43.25	2	2,834	0.07%
2024/05/08	2	47.65	0	0.00	45.30	2	2,682	0.07%
2024/05/07	2	50.05	3	52.20	48.70	-1	2,540	-0.04%
2024/05/06	0	0.00	3	54.40	54.10	-3	2,377	-0.13%
2024/05/03	8	52.50	11.1	53.07	54.50	-3.1	2,203	-0.14%
2024/05/02	1	51.90	0	0.00	52.00	1	1,922	0.05%
2024/04/30	6	46.48	6	45.58	47.35	0	1,756	0.00%
2024/04/29	12	47.30	17	48.27	47.55	-5	1,696	-0.29%
2024/04/26	1	44.75	1	43.95	44.10	0	1,609	0.00%
2024/04/25	0	0.00	3	43.65	43.70	-3	1,583	-0.19%
2024/04/24	0	0.00	3	42.30	42.60	-3	1,557	-0.19%
2024/04/23	0	42.55	5	41.93	42.95	-5	1,549	-0.32%
2024/04/19	0	0.00	12	40.70	42.20	-12	1,479	-0.81%
2024/04/18	2	43.10	32	41.58	42.90	-30	1,427	-2.10%
2024/04/17	1	40.00	1	40.10	40.10	0	1,376	0.00%
2024/04/12	0.1	39.80	0	0.00	39.80	0.1	1,337	0.01%
2024/04/11	0.6	39.20	0	0.00	39.10	0.6	1,332	0.05%
2024/04/10	3	40.20	0	0.00	40.05	3	1,296	0.23%
2024/04/09	0	0.00	1	40.70	40.80	-1	1,273	-0.08%
2024/04/02	0	0.00	3	42.13	42.30	-3	1,185	-0.25%
2024/04/01	5	41.16	21	41.79	40.90	-16	1,156	-1.38%
2024/03/27	0	0.00	0	40.50	40.45	0	1,134	0.00%
2024/03/22	6	38.08	6	38.17	38.00	0	1,093	0.00%
2024/03/21	0	0.00	2	39.15	39.10	-2	1,088	-0.18%
2024/03/20	0	0.00	2	37.25	37.00	-2	1,061	-0.19%
2024/03/19	3	37.87	0	0.00	37.80	3	1,052	0.28%
2024/03/18	2	36.80	0	0.00	38.00	2	1,047	0.19%
2024/03/15	10	38.44	0	0.00	37.90	10	1,029	0.97%
2024/03/14	0	0.00	15	38.83	39.30	-15	1,021	-1.47%
2024/03/13	1	38.15	1	37.70	38.50	0	1,068	0.00%
2024/03/12	0	39.00	56	38.74	37.90	-56	1,056	-5.30%
2024/03/11	46	36.17	70	37.23	35.95	-24	980	-2.45%
2024/03/04	5	35.95	6	35.70	35.90	-1	910	-0.11%
2024/03/01	16	34.92	1	34.65	34.70	15	900	1.67%
2024/02/29	70	35.04	0	0.00	35.00	70	900	7.77%
2024/02/26	32	35.31	0	0.00	35.15	32	922	3.47%
2024/02/22	3	35.40	3	35.60	35.45	0	919	0.00%
2024/02/21	35	35.72	1	34.95	35.85	34	924	3.68%
2024/02/19	0	0.00	3	33.12	33.35	-3	909	-0.33%
2024/02/02	1	31.85	0	0.00	31.60	1	960	0.10%
2024/01/31	3	31.88	0	0.00	31.50	3	1,007	0.30%
2024/01/30	0	0.00	3	31.45	31.60	-3	1,005	-0.30%
2024/01/25	0	0.00	5	30.25	30.30	-5	1,012	-0.49%
2024/01/22	0	0.00	3	30.08	30.45	-3	1,001	-0.30%
2024/01/18	5	28.94	0	0.00	28.85	5	976	0.51%
2024/01/16	3	29.75	0	0.00	29.60	3	954	0.31%
2023/12/28	0	0.00	0.4	29.85	29.70	-0.4	962	-0.04%
2023/12/21	1	29.25	0.1	29.60	29.00	0.9	929	0.09%
2023/12/14	3	30.20	0	0.00	30.00	3	880	0.34%
2023/12/11	3	29.95	0	0.00	29.95	3	846	0.35%
2023/12/04	1	29.35	0	0.00	29.45	1	705	0.14%
2023/11/30	0	0.00	2	29.10	29.20	-2	662	-0.30%
2023/11/21	2	29.65	0	0.00	29.50	2	581	0.34%
2023/11/16	1.4	29.69	1	29.50	29.50	0.4	527	0.08%
2023/11/15	0	0.00	3	28.50	28.60	-3	500	-0.60%
2023/11/14	0	0.00	1	28.00	28.15	-1	484	-0.21%
2023/11/13	1	27.95	0.4	27.80	27.80	0.6	476	0.13%
2023/11/09	0	0.00	9	28.29	28.50	-9	416	-2.16%
2023/11/08	0	0.00	2	27.05	27.55	-2	382	-0.52%
2023/11/02	0	0.00	5	25.15	25.20	-5	325	-1.53%
2023/09/05	3	22.70	0	0.00	22.90	3	379	0.79%
2023/07/24	0.3	22.45	0	0.00	21.95	0.3	410	0.07%
2023/07/14	0	0.00	1	23.15	23.05	-1	375	-0.27%
2023/07/12	1	25.25	0	0.00	25.05	1	360	0.28%
2023/07/11	1.1	25.25	0	0.00	25.25	1.1	353	0.31%
2023/07/10	2	25.10	0	0.00	25.15	2	362	0.55%
2023/05/25	5	24.60	0	0.00	24.65	5	436	1.14%
2023/05/05	3	24.65	0	0.00	24.70	3	406	0.74%
2023/04/17	5	24.80	0	0.00	24.70	5	369	1.35%
2023/04/06	0.1	24.10	0	0.00	24.15	0.1	305	0.03%
2023/03/31	0.3	24.05	0	0.00	24.00	0.3	299	0.11%
2023/03/27	0.1	24.10	0	0.00	23.90	0.1	284	0.03%
2023/02/23	0	0.00	2	23.70	23.85	-2	188	-1.06%
2023/02/20	0	0.00	3	22.90	23.05	-3	163	-1.83%
2023/02/02	3	22.35	0	0.00	22.40	3	183	1.64%
2023/02/01	0.3	22.40	0	0.00	22.35	0.3	180	0.14%
2023/01/31	0	0.00	1	22.45	22.40	-1	179	-0.56%
2023/01/30	0	0.00	1.1	22.41	22.25	-1.1	179	-0.61%
2023/01/06	0	0.00	1	22.25	22.25	-1	173	-0.58%
2022/11/28	0	0.00	2	22.20	22.30	-2	273	-0.73%
2022/11/11	0	0.00	3	22.45	22.20	-3	280	-1.07%
2022/11/09	0	0.00	3	22.20	22.20	-3	278	-1.08%
2022/11/04	0	0.00	2	20.55	20.65	-2	273	-0.73%
2022/10/07	0.1	22.00	0	0.00	21.90	0.1	345	0.03%
2022/10/05	3.2	21.95	0	0.00	21.95	3.2	348	0.91%
2022/08/05	1	22.55	0	0.00	22.65	1	311	0.32%
2022/08/03	0	0.00	4	22.35	22.40	-4	288	-1.39%
2022/07/07	1	21.05	0	0.00	21.10	1	361	0.28%
2022/06/15	0	0.00	2	22.30	22.30	-2	560	-0.36%
2022/05/30	2	22.00	0	0.00	22.00	2	608	0.33%
2022/05/10	3	21.80	3	22.00	22.05	0	679	0.00%
2022/05/03	2	22.90	0	0.00	22.95	2	679	0.29%
2022/04/12	0	0.00	5	23.05	23.35	-5	776	-0.64%
2022/04/11	5	24.05	0	0.00	23.60	5	788	0.63%
2022/03/31	3	24.50	3	24.75	25.10	0	751	0.00%
2022/03/30	0	0.00	1	24.50	24.50	-1	724	-0.14%
2022/03/28	2	24.20	0	0.00	24.35	2	703	0.28%
2022/03/18	1	23.35	1	23.40	23.60	0	636	0.00%
2022/03/07	0	0.00	3	22.95	23.00	-3	591	-0.51%
2022/03/04	0	0.00	1	23.30	23.30	-1	584	-0.17%
2022/03/03	0	0.00	1	23.20	23.20	-1	582	-0.17%
2022/03/01	1	22.80	0	0.00	22.80	1	581	0.17%
2022/02/15	1	23.25	2	23.10	23.00	-1	611	-0.16%
2022/02/11	1	23.05	1	23.35	23.55	0	700	0.00%
2022/02/10	0	0.00	2	23.13	23.15	-2	679	-0.29%
2022/01/26	0	0.00	1	22.15	22.15	-1	655	-0.15%
2022/01/25	4	21.88	4	21.80	21.80	0	655	0.00%
2022/01/24	1	22.25	0	0.00	22.25	1	650	0.15%
2022/01/20	1	23.05	1	22.80	22.85	0	636	0.00%
2022/01/19	1	22.90	1	23.00	23.00	0	634	0.00%
2022/01/10	0	0.00	1	22.90	22.85	-1	576	-0.17%
2022/01/07	0	0.00	0.2	22.60	22.60	-0.2	561	-0.04%
2022/01/06	1	22.20	1	22.45	22.50	0	551	0.00%
2022/01/03	0	0.00	9	21.91	21.80	-9	519	-1.73%
2021/12/30	0	0.00	3	21.75	21.60	-3	511	-0.59%
2021/12/10	1.1	21.30	0	0.00	21.25	1.1	683	0.15%
2021/12/08	0	0.00	2	21.50	21.50	-2	703	-0.28%
2021/12/03	0.1	21.25	0	0.00	21.30	0.1	712	0.01%
2021/12/01	0	0.00	10	20.94	20.95	-10	722	-1.38%
2021/11/26	1	20.90	0	0.00	20.90	1	762	0.13%
2021/11/25	0	0.00	1	21.10	21.05	-1	776	-0.13%
2021/11/24	2	21.20	0	0.00	21.25	2	803	0.25%
2021/11/23	0	0.00	2	21.20	21.10	-2	839	-0.24%
2021/11/12	27.2	21.80	27	21.67	21.75	0.2	872	0.02%
2021/11/11	0	0.00	3	22.00	22.05	-3	854	-0.35%
2021/11/10	2	21.25	0	0.00	21.05	2	812	0.25%
2021/11/09	0	0.00	5	20.50	20.50	-5	776	-0.64%
2021/11/04	0	0.00	1	20.60	20.70	-1	808	-0.12%
2021/10/28	1	20.40	0	0.00	20.45	1	814	0.12%
2021/10/08	0	0.00	1	21.30	21.25	-1	920	-0.11%
2021/10/07	0	0.00	1	21.25	21.20	-1	927	-0.11%
2021/09/27	0	0.00	5	21.10	21.20	-5	944	-0.53%
2021/09/23	0	0.00	12	21.25	21.45	-12	941	-1.27%
2021/09/22	1	21.30	0	0.00	20.85	1	933	0.11%
2021/09/17	2	20.95	0	0.00	21.10	2	920	0.22%
2021/09/08	4	19.61	0	0.00	19.50	4	957	0.42%
2021/09/07	2	19.68	0	0.00	19.70	2	967	0.21%
2021/09/06	2	19.68	0	0.00	19.65	2	971	0.21%
2021/09/03	2	19.83	0	0.00	19.80	2	973	0.21%
2021/09/01	1	20.05	0	0.00	20.05	1	969	0.10%
2021/08/31	1	20.15	0	0.00	20.10	1	962	0.10%
2021/08/30	7	20.56	0	0.00	20.60	7	958	0.73%
2021/08/27	4	22.45	1	22.30	22.50	3	942	0.32%
2021/08/24	2	22.30	0	0.00	22.30	2	959	0.21%
2021/08/20	3	21.70	0	0.00	21.75	3	967	0.31%
2021/08/19	2	21.70	0	0.00	21.70	2	966	0.21%
2021/08/17	5	21.87	0	0.00	21.85	5	974	0.51%
2021/08/16	4	22.00	0	0.00	21.80	4	985	0.41%
2021/08/12	1	22.10	0	0.00	22.15	1	1,012	0.10%
2021/08/06	0	0.00	1	22.55	22.60	-1	1,169	-0.09%
2021/07/28	1	21.85	1	21.90	22.20	0	1,705	0.00%
2021/07/22	3	22.37	0	0.00	22.35	3	1,994	0.15%
2021/07/19	1	23.05	0	0.00	23.35	1	2,360	0.04%
2021/07/14	1	22.30	0	0.00	22.30	1	2,741	0.04%
2021/07/06	0	0.00	5	22.05	22.10	-5	3,373	-0.15%
2021/06/23	0	0.00	15	21.02	21.00	-15	3,686	-0.41%
2021/06/22	14	21.01	0	0.00	20.95	14	3,675	0.38%
2021/06/21	1	21.05	0	0.00	21.05	1	3,665	0.03%
2021/06/18	0	0.00	10	21.60	21.60	-10	3,659	-0.27%
2021/06/17	5	21.60	0	0.00	21.75	5	3,661	0.14%
2021/06/15	5	21.85	0	0.00	21.80	5	3,708	0.13%
2021/06/04	0	0.00	2	22.75	22.35	-2	3,866	-0.05%
2021/05/28	0	0.00	1	22.30	22.10	-1	3,921	-0.03%
2021/05/14	1	20.90	0	0.00	20.80	1	4,516	0.02%
2021/05/11	0	0.00	16	24.37	22.90	-16	4,266	-0.37%
2021/05/10	16	23.56	30	23.54	23.90	-14	4,095	-0.34%
2021/05/07	0	0.00	1	23.20	23.35	-1	4,050	-0.02%
2021/05/06	27	22.84	2	22.95	22.80	25	4,003	0.62%
2021/05/04	11	22.85	1	22.65	22.85	10	3,904	0.26%
2021/05/03	1	23.95	0	0.00	23.95	1	3,814	0.03%
2021/04/29	2	24.33	0	0.00	24.40	2	3,751	0.05%
2021/04/28	0	0.00	13	24.46	24.50	-13	3,663	-0.35%
2021/04/27	12	24.48	3	25.45	24.30	9	3,594	0.25%
2021/04/26	3	23.90	0	0.00	24.20	3	3,379	0.09%
2021/04/23	2	23.45	7	23.31	23.75	-5	3,288	-0.15%
2021/04/22	9	24.65	8	25.22	24.10	1	3,211	0.03%
2021/04/21	6	24.83	20	24.85	24.75	-14	3,058	-0.46%
2021/04/20	16	23.12	7	23.33	23.75	9	2,912	0.31%
2021/04/19	10	23.35	0	0.00	23.50	10	2,798	0.36%
2021/04/16	6	21.16	3	21.18	21.40	3	2,617	0.11%
2021/04/14	0	0.00	1	20.10	20.45	-1	2,455	-0.04%
2021/04/13	17	20.76	11	20.23	20.45	6	2,373	0.25%
2021/04/12	9	20.46	1	20.45	20.50	8	2,185	0.37%
2021/04/09	0	0.00	1	21.10	20.30	-1	2,092	-0.05%
2021/04/06	10	18.90	0	0.00	18.85	10	1,831	0.55%
2021/03/29	0	0.00	3	18.90	18.65	-3	1,761	-0.17%
2021/03/19	0	0.00	5	17.70	17.75	-5	1,683	-0.30%
2021/03/16	10	19.00	11	18.64	18.90	-1	1,578	-0.06%
2021/03/15	9	18.72	5	18.68	18.70	4	1,531	0.26%
2021/03/12	0	0.00	2	17.70	17.75	-2	1,475	-0.14%
2021/03/11	0	0.00	5	17.30	17.65	-5	1,464	-0.34%
2021/03/09	11	17.90	11	18.10	17.85	0	1,439	0.00%
2021/03/05	0	0.00	1	17.30	17.15	-1	1,386	-0.07%
2021/03/03	0	0.00	4	17.25	17.60	-4	1,388	-0.29%
2021/02/26	1	18.60	6	18.33	18.00	-5	1,222	-0.41%
2021/02/25	22	17.85	13	17.32	18.00	9	1,037	0.87%
2021/02/22	0	0.00	3	16.00	15.95	-3	649	-0.46%
2021/01/18	0	0.00	0.7	14.70	14.90	-0.7	588	-0.12%
2021/01/15	2	14.85	0	0.00	14.75	2	586	0.34%
2020/12/17	0	0.00	1	15.30	15.35	-1	622	-0.16%
2020/12/16	1	15.30	0	0.00	15.30	1	630	0.16%
2020/12/03	0	0.00	20	15.56	15.60	-20	706	-2.83%
2020/11/25	20	15.55	0	0.00	15.60	20	913	2.19%
2020/11/24	1.3	15.38	1	15.35	15.45	0.3	924	0.03%
2020/11/05	0.4	15.20	0	0.00	15.15	0.4	1,197	0.03%
2020/10/30	0	0.00	3	14.90	14.90	-3	1,254	-0.24%
2020/10/05	0	0.00	8	14.50	14.60	-8	1,451	-0.55%
2020/09/25	0	0.00	2	14.30	14.25	-2	1,491	-0.13%
2020/09/15	1	15.05	0	0.00	15.10	1	1,539	0.06%
2020/09/10	10	15.15	0	0.00	15.00	10	1,528	0.65%
2020/09/04	1	17.20	201	17.11	17.10	-200	1,457	-13.72%	大賣/鉅額交易
2020/09/02	0	0.00	1	17.30	17.30	-1	1,394	-0.07%
2020/08/28	1	17.30	0	0.00	17.30	1	1,303	0.08%
2020/08/20	1	16.45	0	0.00	16.45	1	1,169	0.09%
2020/07/29	8	15.55	8	15.60	15.55	0	1,107	0.00%
2020/07/28	50	15.27	0	0.00	15.15	50	1,109	4.50%
2020/07/27	150	15.34	0	0.00	15.25	150	1,124	13.34%	大買/鉅額交易
2020/07/06	0	0.00	15	16.00	16.00	-15	1,215	-1.23%
2020/07/01	0	0.00	10	15.70	15.75	-10	1,215	-0.82%
2020/06/24	30	15.80	30	15.77	15.65	0	1,208	0.00%
2020/06/19	10	15.30	0	0.00	15.30	10	1,162	0.86%
2020/06/15	2	14.95	0	0.00	14.90	2	1,212	0.16%
2020/06/10	0	0.00	10	15.40	15.40	-10	1,209	-0.83%
2020/05/21	10	15.20	0	0.00	15.05	10	1,206	0.83%
2020/02/17	1	14.50	0	0.00	14.50	1	1,789	0.06%
2020/02/11	2	14.45	0	0.00	14.35	2	1,810	0.11%
2020/02/05	0	0.00	1	15.05	15.00	-1	1,835	-0.05%
2020/02/03	1	14.75	0	0.00	14.85	1	1,809	0.06%
2020/01/30	0	0.00	5	15.50	14.90	-5	1,763	-0.28%
2020/01/14	5	16.25	0	0.00	16.25	5	1,682	0.30%
2020/01/13	2	16.35	2	16.38	16.40	0	1,698	0.00%
2020/01/10	0	0.00	5	16.77	17.05	-5	1,548	-0.32%
2020/01/03	10	16.55	50	16.37	16.45	-40	1,410	-2.84%
2020/01/02	2	16.55	0	0.00	16.55	2	1,385	0.14%
2019/12/31	40	16.59	0	0.00	16.60	40	1,359	2.94%
2019/12/23	0	0.00	22	16.29	16.20	-22	1,266	-1.74%
2019/12/20	75	16.33	0	0.00	16.40	75	1,247	6.01%
2019/12/17	2	16.50	86	16.50	16.40	-84	1,221	-6.88%
2019/12/16	30	16.29	0	0.00	16.30	30	1,118	2.68%
2019/11/27	7	16.01	0	0.00	15.95	7	1,109	0.63%
2019/11/26	15	16.05	0	0.00	16.05	15	1,108	1.35%
2019/11/25	10	16.20	0	0.00	15.95	10	1,128	0.89%
2019/11/22	0	0.00	71	16.30	16.35	-71	1,110	-6.39%
2019/11/14	0	0.00	1	15.90	15.85	-1	977	-0.10%
2019/11/06	5	15.75	0	0.00	15.70	5	1,141	0.44%
2019/10/22	20	15.75	0	0.00	15.65	20	1,110	1.80%
2019/10/21	15	15.95	0	0.00	15.90	15	1,097	1.37%
2019/10/17	0	0.00	10	15.45	15.40	-10	1,065	-0.94%
2019/09/23	10	15.30	0	0.00	15.30	10	1,446	0.69%
2019/09/10	9	15.57	0	0.00	15.55	9	1,935	0.47%
2019/09/05	5	16.65	0	0.00	16.70	5	2,057	0.24%
2019/09/03	0	0.00	5	16.70	16.70	-5	2,121	-0.24%
2019/08/30	12	16.65	0	0.00	16.65	12	2,122	0.57%
2019/08/29	0	0.00	20	16.55	16.60	-20	2,133	-0.94%
2019/08/22	26	17.11	0	0.00	16.95	26	2,218	1.17%
2019/08/16	0	0.00	1	17.00	17.00	-1	2,452	-0.04%
2019/08/14	0	0.00	2	16.95	16.90	-2	2,482	-0.08%
2019/08/13	2	17.20	0	0.00	17.00	2	2,497	0.08%
2019/08/12	2	17.25	0	0.00	17.30	2	2,498	0.08%
2019/08/08	0	0.00	10	16.50	16.90	-10	2,511	-0.40%
2019/08/06	0	0.00	5	16.20	16.35	-5	2,639	-0.19%
2019/08/05	1	16.20	0	0.00	16.30	1	2,803	0.04%
2019/08/02	1	16.35	0	0.00	16.25	1	2,921	0.03%
2019/07/31	0	0.00	1	16.60	16.65	-1	2,915	-0.03%
2019/07/25	8	16.58	0	0.00	16.55	8	2,942	0.27%
2019/07/23	25	16.50	0	0.00	16.50	25	2,950	0.85%
2019/07/19	10	16.53	0	0.00	16.60	10	2,969	0.34%
2019/07/18	10	16.60	0	0.00	16.55	10	3,062	0.33%
2019/07/16	4	16.93	37	17.01	16.85	-33	3,096	-1.07%
2019/07/15	2	16.75	0	0.00	16.80	2	3,044	0.07%
2019/07/12	0	0.00	3	16.50	16.55	-3	2,963	-0.10%
2019/07/10	6	16.45	0	0.00	16.20	6	2,972	0.20%
2019/07/08	1	16.95	0	0.00	16.95	1	2,937	0.03%
2019/07/05	0	0.00	1	16.90	17.10	-1	2,968	-0.03%
2019/07/04	1	16.80	0	0.00	16.80	1	2,975	0.03%
2019/07/03	0	0.00	1	16.75	16.75	-1	2,983	-0.03%
2019/07/01	0	0.00	1	16.80	16.75	-1	3,039	-0.03%
2019/06/26	11	18.01	20	17.71	16.85	-9	3,119	-0.29%
2019/06/25	0	0.00	4	17.40	17.20	-4	2,918	-0.14%
2019/06/21	3	17.38	0	0.00	17.35	3	3,052	0.10%
2019/06/20	2	17.40	0	0.00	17.50	2	3,142	0.06%
2019/06/19	1	17.00	2	16.95	16.95	-1	3,116	-0.03%
2019/06/18	0	0.00	6	17.00	16.90	-6	3,117	-0.19%
2019/06/11	2	16.60	0	0.00	16.60	2	3,029	0.07%
2019/06/03	2	16.25	0	0.00	16.25	2	3,049	0.07%
2019/05/31	7	16.64	39	16.59	16.55	-32	3,042	-1.05%
2019/05/30	43	16.60	0	0.00	16.75	43	3,069	1.40%
2019/05/27	4	16.90	4	17.13	17.20	0	2,901	0.00%
2019/05/22	0	0.00	1	16.10	16.10	-1	2,732	-0.04%
2019/05/21	10	16.68	0	0.00	16.40	10	2,707	0.37%
2019/05/20	5	16.45	0	0.00	16.50	5	2,673	0.19%
2019/05/17	3	16.22	0	0.00	16.10	3	2,636	0.11%
2019/05/16	4	16.40	7	16.66	16.20	-3	2,614	-0.11%
2019/05/15	5	16.70	12	16.74	16.80	-7	2,522	-0.28%
2019/05/14	16	16.14	10	16.15	16.30	6	2,444	0.25%
2019/05/13	12	16.24	10	16.37	16.25	2	2,396	0.08%
2019/05/10	12	15.52	45	15.04	15.70	-33	2,232	-1.48%
2019/05/07	0	0.00	100	14.90	14.75	-100	2,122	-4.71%
2019/05/03	0	0.00	1	15.05	15.05	-1	2,116	-0.05%
2019/04/30	15	15.12	3	15.00	15.00	12	2,136	0.56%
2019/04/26	15	15.08	0	0.00	15.25	15	2,316	0.65%
2019/04/24	3	15.50	30	15.60	15.55	-27	2,307	-1.17%
2019/04/23	1	15.00	0	0.00	15.20	1	2,203	0.05%
2019/04/19	100	15.17	0	0.00	15.10	100	2,150	4.65%
2019/04/02	2	15.70	0	0.00	15.55	2	2,057	0.10%
2019/04/01	0	0.00	30	16.15	16.05	-30	2,165	-1.39%
2019/03/29	30	15.65	0	0.00	15.65	30	2,125	1.41%
2019/03/27	0	0.00	3	15.35	15.85	-3	2,210	-0.14%
2019/03/22	16	14.45	20	14.40	14.50	-4	1,937	-0.21%
2019/03/20	4	14.25	0	0.00	14.15	4	1,921	0.21%
2019/03/19	4	13.60	0	0.00	13.70	4	1,846	0.22%
2019/03/13	0	0.00	5	13.55	13.60	-5	1,814	-0.28%
2019/03/11	32	13.60	30	13.83	14.00	2	1,770	0.11%
2019/03/07	0	0.00	2	13.20	13.20	-2	1,663	-0.12%
2019/03/05	2	13.45	0	0.00	13.35	2	1,639	0.12%
2019/02/13	0	0.00	10	13.48	13.20	-10	1,500	-0.67%
2019/02/12	10	13.40	0	0.00	13.50	10	1,471	0.68%
2019/01/28	1	13.35	0	0.00	13.40	1	1,410	0.07%
2019/01/24	0	0.00	1	13.10	13.25	-1	1,369	-0.07%
2019/01/22	5	13.25	5	13.35	13.20	0	1,330	0.00%
2019/01/21	4	13.40	4	13.48	13.55	0	1,310	0.00%
2019/01/18	1	13.70	2	13.63	13.30	-1	1,260	-0.08%
2019/01/17	1	12.75	10	12.90	12.75	-9	1,103	-0.82%
2019/01/09	10	12.45	0	0.00	12.40	10	1,035	0.97%
2018/12/25	4	13.15	3	13.20	12.95	1	852	0.12%
2018/12/24	10	13.45	0	0.00	13.30	10	763	1.31%
2018/12/21	5	12.95	0	0.00	12.85	5	548	0.91%
2018/12/12	10	12.80	10	12.67	12.65	0	227	0.00%
2018/09/28	0	0.00	10	11.20	11.30	-10	103	-9.67%
2018/05/28	10	13.10	0	0.00	13.05	10	961	1.04%
2018/05/23	0	0.00	1	12.85	12.55	-1	913	-0.11%
2018/04/24	31	12.32	31	12.71	12.15	0	770	0.00%
2018/04/23	1	12.65	0	0.00	12.65	1	716	0.14%
2018/04/18	0	0.00	2	11.25	11.20	-2	643	-0.31%
2018/04/17	0	0.00	3	11.52	11.40	-3	628	-0.48%
2018/04/16	0	0.00	1	12.10	11.75	-1	608	-0.16%
2018/04/13	5	12.24	0	0.00	11.90	5	587	0.85%
2018/04/12	0	0.00	1	12.20	12.10	-1	555	-0.18%
2018/04/11	1	13.70	0	0.00	12.40	1	501	0.20%
2018/04/10	1	13.70	3	14.20	13.55	-2	454	-0.44%
2018/04/09	3	14.62	0	0.00	14.75	3	407	0.74%
2018/03/27	0	0.00	5	10.75	10.80	-5	181	-2.75%
2018/03/23	4	10.60	0	0.00	10.70	4	179	2.23%
2018/03/22	0	0.00	4	10.75	10.70	-4	178	-2.24%
2018/02/09	0	0.00	1	10.00	10.20	-1	157	-0.64%