聖暉* (5536)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
327.0
漲跌
▲1.5
漲幅
+0.46%
成交量
1,472張
產業
上櫃其他電子類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0.1	332.50	327.00	-0.1	937	-0.01%
2024/11/21	0	0.00	0.1	322.00	325.50	-0.1	917	-0.01%
2024/11/20	3	312.03	0	0.00	306.50	3	893	0.34%
2024/11/19	0	319.00	0	0.00	316.50	0	897	0.00%
2024/11/18	0	0.00	0	326.50	320.00	0	896	0.00%
2024/11/15	2	314.50	0	322.00	311.50	2	889	0.22%
2024/11/14	0	0.00	0	319.00	315.00	0	894	0.00%
2024/11/12	0.1	309.00	2	307.50	310.50	-2	898	-0.22%
2024/11/11	6.1	325.01	0.5	321.00	319.50	5.6	877	0.64%
2024/11/08	0	347.00	0	347.00	346.00	0	853	0.00%
2024/11/07	0	350.00	0	0.00	346.00	0	852	0.00%
2024/11/06	0.2	359.50	0	0.00	352.00	0.2	842	0.02%
2024/11/05	0	0.00	0.2	359.99	355.00	-0.2	834	-0.02%
2024/10/30	0.2	362.00	0	0.00	356.00	0.2	823	0.02%
2024/10/29	0.2	357.50	0	0.00	355.00	0.2	813	0.02%
2024/10/28	1.1	371.68	11.8	371.96	363.00	-10.7	800	-1.33%
2024/10/25	0.6	361.50	0.1	359.92	353.50	0.5	765	0.07%
2024/10/24	0	0.00	0.1	355.50	348.00	-0.1	755	-0.01%
2024/10/23	0	0.00	0	345.00	344.50	0	737	0.00%
2024/10/22	0	0.00	0	335.50	332.00	0	732	0.00%
2024/10/21	0	0.00	0	330.00	332.00	0	736	-0.01%
2024/10/18	0	0.00	0	332.50	326.50	0	739	0.00%
2024/10/17	0.1	326.50	0	0.00	326.50	0.1	736	0.01%
2024/10/16	0.2	334.80	0	0.00	330.50	0.2	729	0.02%
2024/10/14	0	0.00	1.1	349.00	342.00	-1.1	707	-0.16%
2024/10/11	0	0.00	1.1	328.02	333.00	-1.1	674	-0.16%
2024/10/07	0.1	309.31	0	0.00	307.00	0.1	663	0.01%
2024/10/04	0	0.00	0	312.00	310.50	0	665	0.00%
2024/10/01	0.1	306.75	0.5	306.00	307.00	-0.5	660	-0.07%
2024/09/30	0.1	311.70	0	0.00	307.00	0.1	678	0.01%
2024/09/27	0.1	318.67	0	0.00	313.50	0.1	685	0.01%
2024/09/26	0	322.00	0	0.00	323.50	0	683	0.00%
2024/09/20	0	323.00	0	0.00	326.00	0	720	0.00%
2024/09/18	2	330.00	0	0.00	322.50	2	725	0.28%
2024/09/16	0	328.00	0	0.00	329.00	0	723	0.00%
2024/09/13	0.3	319.00	1	329.00	328.50	-0.7	717	-0.10%
2024/09/10	0	0.00	1	316.00	312.00	-1	689	-0.15%
2024/09/09	0	0.00	0.3	310.00	306.00	-0.3	679	-0.04%
2024/09/06	0.2	295.00	1	297.00	301.50	-0.8	679	-0.12%
2024/09/04	0	297.00	10	295.05	292.00	-10	690	-1.45%
2024/09/03	1	299.50	1	296.00	299.50	0	691	0.00%
2024/09/02	0	0.00	0.3	274.06	272.50	-0.3	674	-0.05%
2024/08/27	0.3	280.50	0	0.00	282.00	0.3	771	0.03%
2024/08/15	0	0.00	1.1	279.98	274.00	-1.1	797	-0.13%
2024/08/14	0.1	279.50	0.4	271.73	280.00	-0.3	792	-0.04%
2024/08/13	0	0.00	0.1	261.00	262.50	-0.1	776	-0.01%
2024/08/09	0	0.00	1.1	250.90	252.00	-1.1	806	-0.13%
2024/08/07	0	0.00	0.1	229.50	233.00	-0.1	807	-0.01%
2024/08/06	1.1	218.81	0	0.00	221.00	1.1	807	0.13%
2024/08/02	0	0.00	1	242.00	239.00	-1	794	-0.13%
2024/08/01	1	245.00	0	0.00	244.00	1	792	0.13%
2024/07/23	0.1	245.00	0	0.00	247.00	0.1	792	0.01%
2024/07/19	0.1	254.00	0	0.00	252.00	0.1	780	0.01%
2024/07/12	0	0.00	0.1	260.00	259.00	-0.1	799	-0.01%
2024/07/10	0	0.00	1	266.00	265.00	-1	817	-0.12%
2024/06/27	0	0.00	0.4	269.00	272.00	-0.4	855	-0.05%
2024/06/26	0.4	270.00	0	0.00	267.50	0.4	851	0.05%
2024/06/25	0.1	255.00	1	253.00	255.00	-0.9	823	-0.11%
2024/06/24	0	0.00	0	240.50	238.00	0	811	-0.01%
2024/06/18	0	239.50	0	0.00	243.50	0	839	0.01%
2024/06/17	1	239.00	0	0.00	239.50	1	843	0.12%
2024/06/13	1	252.50	1	253.75	245.00	0	830	0.00%
2024/06/03	0	0.00	1	235.00	231.00	-1	690	-0.14%
2024/05/31	0	0.00	5	231.50	233.50	-5	675	-0.74%
2024/05/22	0.1	222.00	0	0.00	223.00	0.1	639	0.02%
2024/05/20	0	0.00	1	226.00	225.00	-1	669	-0.15%
2024/05/16	0	0.00	13	226.73	229.00	-13	685	-1.90%
2024/05/15	1	224.00	2	222.25	222.00	-1	673	-0.15%
2024/05/13	0	0.00	1	205.50	206.50	-1	646	-0.15%
2024/05/09	2	204.00	0	0.00	204.00	2	641	0.31%
2024/05/07	2	204.03	0	0.00	205.50	2	633	0.32%
2024/05/02	0	206.50	0	0.00	205.00	0	641	0.00%
2024/04/29	0	0.00	1	207.00	207.00	-1	636	-0.16%
2024/04/24	1	205.00	0	0.00	207.50	1	638	0.16%
2024/04/22	2	201.50	0	0.00	198.50	2	629	0.32%
2024/04/19	2.1	207.95	0	0.00	203.00	2.1	623	0.33%
2024/04/18	2	215.75	0	0.00	214.00	2	613	0.33%
2024/04/17	0	0.00	1	220.00	219.00	-1	612	-0.16%
2024/04/16	1	214.00	0	0.00	213.50	1	605	0.17%
2024/04/15	12	223.92	0	0.00	222.00	12	590	2.03%
2024/04/12	13	223.00	4	227.25	230.00	9	576	1.56%
2024/04/11	2.2	217.47	0	0.00	217.50	2.2	544	0.40%
2024/04/10	8	220.88	1	219.00	223.00	7	532	1.31%
2024/04/09	2	211.00	1.2	209.67	210.00	0.8	488	0.16%
2024/04/08	0	0.00	1	204.00	206.00	-1	479	-0.21%
2024/04/03	0	0.00	3	202.83	204.00	-3	474	-0.63%
2024/04/01	2	197.00	0	0.00	197.00	2	467	0.43%
2024/03/29	2.3	201.29	0	0.00	196.50	2.3	465	0.50%
2024/03/28	0	0.00	1	204.00	202.00	-1	456	-0.22%
2024/03/27	0	0.00	1	200.00	202.50	-1	449	-0.22%
2024/03/26	0.4	202.00	0.1	201.50	198.00	0.3	442	0.08%
2024/03/25	0	0.00	0.1	203.50	203.50	-0.1	433	-0.02%
2024/03/22	1.2	203.14	3	203.66	205.00	-1.9	428	-0.44%
2024/03/07	0	0.00	1	200.00	200.50	-1	366	-0.27%
2024/03/05	2	194.00	0	0.00	193.00	2	355	0.56%
2024/03/04	0.2	194.00	0	0.00	194.00	0.2	351	0.06%
2024/02/27	3	193.17	0	0.00	192.00	3	328	0.91%
2024/02/22	0	203.50	0	0.00	204.50	0	294	0.01%
2024/02/15	1	181.48	0	0.00	181.00	1	238	0.43%
2024/01/30	0	0.00	0	180.50	180.50	0	242	-0.01%
2024/01/29	5	181.51	0	0.00	181.00	5	242	2.07%
2024/01/23	1	174.00	0	0.00	173.50	1	243	0.41%
2024/01/22	0	175.50	0	0.00	174.50	0	244	0.01%
2024/01/15	0	0.00	0.4	177.50	177.50	-0.4	277	-0.14%
2024/01/12	0.4	180.50	10	180.20	179.00	-9.7	278	-3.46%
2024/01/11	0	0.00	10	180.50	180.00	-10	276	-3.61%
2024/01/08	0	0.00	28.3	179.96	180.00	-28.3	302	-9.36%
2024/01/03	0	0.00	13	178.77	180.00	-13	314	-4.13%
2023/12/18	5	179.00	0	0.00	178.50	5	373	1.34%
2023/12/15	0	0.00	10	180.00	180.50	-10	371	-2.69%
2023/12/13	0.1	179.50	10	180.00	179.00	-10	370	-2.69%
2023/10/23	0	0.00	17	183.50	179.00	-17	401	-4.24%
2023/09/21	1	154.50	0	0.00	154.50	1	407	0.25%
2023/08/25	0	0.00	1	152.50	154.50	-1	407	-0.25%
2023/08/23	20	153.50	11	153.50	153.00	9	417	2.16%
2023/08/21	0	0.00	0.2	153.00	153.00	-0.2	429	-0.04%
2023/08/17	0.2	157.00	0	0.00	157.50	0.2	421	0.05%
2023/08/16	0	0.00	9	152.50	153.00	-9	409	-2.20%
2023/08/11	0	0.00	1	151.50	152.00	-1	420	-0.24%
2023/07/28	0	0.00	2	152.00	153.00	-2	450	-0.44%
2023/07/27	0	0.00	1	152.00	152.00	-1	450	-0.22%
2023/07/17	0	0.00	1	151.50	152.00	-1	473	-0.21%
2023/07/05	0	0.00	1	153.00	153.50	-1	459	-0.22%
2023/06/29	0	0.00	2	151.00	151.00	-2	478	-0.42%
2023/06/20	1	149.00	0	0.00	149.50	1	485	0.21%
2023/06/12	3	151.33	13	151.31	151.50	-10	524	-1.91%
2023/06/08	6	157.75	0	0.00	155.50	6	526	1.14%
2023/06/07	0	0.00	2	152.75	153.50	-2	531	-0.38%
2023/06/05	0	0.00	1	150.50	150.50	-1	539	-0.19%
2023/06/02	0	0.00	4	150.25	150.50	-4	555	-0.72%
2023/06/01	2	152.50	0	0.00	152.00	2	572	0.35%
2023/05/24	0	0.00	2	148.00	149.00	-2	700	-0.29%
2023/05/19	11	148.50	0	0.00	148.50	11	728	1.51%
2023/05/16	0	0.00	1	149.50	147.50	-1	729	-0.14%
2023/04/07	0	0.00	1	139.50	140.00	-1	754	-0.13%
2023/04/06	1	144.00	1	141.00	141.50	0	748	0.00%
2023/03/30	0	0.00	1	132.50	133.00	-1	699	-0.14%
2023/03/23	0	0.00	3	132.50	133.00	-3	691	-0.43%
2023/03/22	0	0.00	2	132.00	133.50	-2	688	-0.29%
2023/03/17	1	129.00	0	0.00	129.50	1	688	0.15%
2023/03/15	1	130.00	0	0.00	129.00	1	672	0.15%
2023/03/10	13	130.81	0	0.00	131.00	13	661	1.97%
2023/03/07	0	130.50	0	0.00	130.50	0	641	0.00%
2023/03/03	0	0.00	3	134.00	134.00	-3	602	-0.50%
2023/03/02	1	133.00	0	0.00	133.00	1	572	0.17%
2023/03/01	12	125.25	0	0.00	128.00	12	522	2.30%
2023/02/24	0	0.00	5	118.50	120.00	-5	474	-1.05%
2023/02/23	0	0.00	1	119.00	119.50	-1	466	-0.21%
2023/02/21	0	0.00	4	113.50	117.50	-4	454	-0.88%
2023/02/16	0	112.00	0	0.00	111.50	0	425	0.00%
2023/02/15	0	0.00	1	111.50	111.00	-1	424	-0.24%
2023/02/10	0	0.00	22	110.39	110.50	-22	406	-5.41%
2023/02/07	1	111.00	0	0.00	109.50	1	390	0.26%
2023/02/01	2	113.50	4	113.00	114.00	-2	324	-0.62%
2023/01/04	0	0.00	5	101.90	102.50	-5	288	-1.73%
2022/12/13	4	106.50	0	0.00	105.50	4	303	1.32%
2022/12/07	0	0.00	1	105.50	106.00	-1	307	-0.33%
2022/12/06	17	106.50	0	0.00	106.00	17	304	5.59%
2022/12/05	1	105.50	0	0.00	106.00	1	299	0.33%
2022/11/30	0	0.00	1	100.50	100.50	-1	296	-0.34%
2022/11/17	9	100.78	1	97.10	99.90	8	277	2.88%
2022/11/16	1	97.60	1	97.10	97.10	0	267	0.00%
2022/11/15	0	0.00	2	96.20	97.10	-2	264	-0.76%
2022/11/10	0	0.00	2	96.40	96.60	-2	257	-0.78%
2022/11/02	0	0.00	8	93.98	93.80	-8	245	-3.27%
2022/08/17	1	199.00	0	0.00	198.50	1	135	0.74%
2022/07/11	5	182.00	10	182.00	182.00	-5	124	-4.02%
2022/07/04	0	0.00	10	169.00	169.00	-10	122	-8.19%
2022/06/22	0.1	193.00	0	0.00	191.00	0.1	105	0.09%
2022/06/21	0.1	195.50	0	0.00	194.00	0.1	103	0.10%
2022/06/17	0.1	197.50	0	0.00	196.50	0.1	102	0.10%
2022/06/01	2	207.50	0	0.00	208.50	2	119	1.68%
2022/04/11	3	206.67	0	0.00	204.00	3	285	1.05%
2022/04/07	1	201.50	0	0.00	200.00	1	333	0.30%
2022/03/23	0	0.00	0	208.43	207.00	0	361	-0.01%
2022/03/18	0	207.50	0	0.00	205.50	0	361	0.00%
2022/03/15	0	204.00	0	0.00	202.00	0	358	0.00%
2022/03/04	1	216.50	3	219.00	216.00	-2	335	-0.60%
2022/03/02	0	0.00	4	220.75	221.50	-4	330	-1.21%
2022/03/01	0	0.00	3	218.00	223.00	-3	330	-0.91%
2022/02/25	0	0.00	8	220.00	219.00	-8	328	-2.44%
2022/02/24	5	220.50	0	0.00	219.00	5	323	1.55%
2022/02/18	1	222.50	0	0.00	222.50	1	318	0.31%
2022/02/15	0	0.00	1	220.50	220.50	-1	322	-0.31%
2022/02/10	0	0.00	2	227.50	228.50	-2	314	-0.64%
2022/02/07	0	0.00	0	219.50	221.50	0	298	0.00%
2022/01/11	5	231.10	0	0.00	226.00	5	245	2.04%
2022/01/07	0	0.00	0.1	233.00	230.50	-0.1	229	-0.04%
2022/01/05	0.1	235.50	1	232.98	237.00	-0.9	198	-0.47%
2022/01/03	3	225.67	0	0.00	219.00	3	159	1.89%
2021/12/30	4	217.25	1	218.50	222.00	3	138	2.16%
2021/12/29	2	207.50	1	209.50	210.00	1	109	0.91%
2021/12/17	0	0.00	2	198.00	198.50	-2	72	-2.75%
2021/12/10	2	199.50	0	0.00	198.00	2	66	3.01%
2021/12/03	0	0.00	1	194.50	195.50	-1	61	-1.61%
2021/12/01	0	0.00	2	193.50	195.00	-2	61	-3.25%
2021/11/19	5	196.60	0	0.00	196.50	5	59	8.47%
2021/10/22	20	181.50	0	0.00	182.00	20	55	35.93%
2021/10/19	0	0.00	2	182.00	183.50	-2	64	-3.08%
2021/08/24	0.6	185.00	0	0.00	184.50	0.6	143	0.44%
2021/08/23	0.1	185.00	0	0.00	185.00	0.1	143	0.05%
2021/07/30	1	190.00	0	0.00	189.00	1	189	0.53%
2021/07/27	2	193.00	0	0.00	190.00	2	198	1.01%
2021/07/12	5	187.00	0	0.00	186.50	5	212	2.35%
2021/05/05	0	0.00	2	198.25	199.00	-2	234	-0.85%
2021/05/04	0	0.00	1	198.00	196.50	-1	232	-0.43%
2021/04/09	0	0.00	1	202.50	202.50	-1	208	-0.48%
2021/03/05	1	196.50	0	0.00	196.00	1	204	0.49%
2021/02/26	0	0.00	5	199.00	199.00	-5	206	-2.42%
2021/02/23	0	0.00	2	202.00	203.00	-2	197	-1.01%
2021/02/22	0	0.00	0.1	203.00	202.50	-0.1	193	-0.04%
2021/02/19	0	0.00	1	195.00	199.00	-1	183	-0.55%
2021/02/18	1	191.50	0	0.00	193.50	1	178	0.56%
2021/02/17	2	190.50	0	0.00	191.50	2	179	1.12%
2021/02/04	5	190.50	0	0.00	190.00	5	175	2.85%
2021/01/15	0	0.00	1	190.00	189.00	-1	173	-0.58%
2020/12/18	1	188.00	0	0.00	188.50	1	170	0.59%
2020/12/14	0	0.00	2	193.50	193.00	-2	199	-1.00%
2020/12/07	1	193.00	0	0.00	193.00	1	205	0.49%
2020/11/18	1	193.50	0	0.00	194.00	1	247	0.40%
2020/11/17	1	192.50	0	0.00	193.50	1	246	0.41%
2020/10/12	0	0.00	1	192.50	191.50	-1	311	-0.32%
2020/08/28	0	0.00	2	204.25	205.00	-2	452	-0.44%
2020/08/26	1	207.00	5	208.00	208.00	-4	452	-0.88%
2020/08/25	0	0.00	6	200.00	203.00	-6	441	-1.36%
2020/08/17	0	0.00	4	199.00	196.50	-4	448	-0.89%
2020/08/11	0	0.00	1	197.00	196.50	-1	458	-0.22%
2020/08/10	1	198.50	0	0.00	199.00	1	465	0.21%
2020/08/06	1	196.00	0	0.00	196.00	1	474	0.21%
2020/07/30	0	0.00	1	189.00	189.00	-1	524	-0.19%
2020/07/29	1	189.00	0	0.00	188.50	1	540	0.19%
2020/07/24	0	0.00	1.5	191.83	191.50	-1.5	589	-0.25%
2020/07/23	1	190.00	0	0.00	193.00	1	598	0.17%
2020/07/15	1	195.00	1	194.00	194.50	0	666	0.00%
2020/07/10	1	192.00	0	0.00	190.50	1	675	0.15%
2020/07/08	0	0.00	3	189.50	188.50	-3	667	-0.45%
2020/07/06	0	0.00	5	198.50	198.00	-5	641	-0.78%
2020/07/03	0	0.00	1	214.50	213.50	-1	617	-0.16%
2020/07/02	10	213.95	0	0.00	213.50	10	597	1.67%
2020/06/30	1	209.00	0	0.00	209.00	1	578	0.17%
2020/06/22	18	214.50	0	0.00	214.00	18	574	3.13%
2020/06/19	10	215.00	0	0.00	214.50	10	579	1.73%
2020/06/18	1.5	214.17	1	214.00	214.50	0.5	577	0.09%
2020/06/17	10	211.50	0	0.00	212.00	10	575	1.74%
2020/06/16	20	210.50	0	0.00	211.00	20	586	3.41%
2020/06/15	2	210.00	7	209.79	209.00	-5	609	-0.82%
2020/06/11	0	0.00	1	210.00	210.00	-1	624	-0.16%
2020/06/09	1	213.50	5	213.50	213.50	-4	647	-0.62%
2020/06/08	0	0.00	1	213.00	212.50	-1	660	-0.15%
2020/06/05	1	213.50	2	211.00	213.00	-1	677	-0.15%
2020/06/02	0	0.00	1	213.00	213.00	-1	704	-0.14%
2020/05/29	3	207.33	0	0.00	208.00	3	714	0.42%
2020/05/28	2	211.50	0	0.00	207.00	2	732	0.27%
2020/05/19	1	207.50	1	207.50	210.00	0	749	0.00%
2020/05/18	1	204.00	0	0.00	204.50	1	748	0.13%
2020/05/13	1	215.00	0	0.00	215.00	1	720	0.14%
2020/05/05	1	216.50	1	218.50	220.50	0	666	0.00%
2020/05/04	2	209.00	0	0.00	217.50	2	660	0.30%
2020/04/30	2	213.50	0	0.00	214.00	2	648	0.31%
2020/04/29	2	209.00	1	207.00	210.00	1	641	0.16%
2020/04/28	1	199.00	1	202.00	205.00	0	619	0.00%
2020/04/24	0	0.00	3	196.50	198.50	-3	605	-0.50%
2020/04/23	1	193.50	0	0.00	193.50	1	583	0.17%
2020/04/21	2	189.00	4	188.88	187.50	-2	552	-0.36%
2020/04/17	3	187.33	1	189.00	188.00	2	536	0.37%
2020/04/14	0	0.00	1	179.50	181.50	-1	512	-0.20%
2020/04/09	1	181.50	1	178.50	178.50	0	509	0.00%
2020/04/07	1	179.00	1	179.00	179.50	0	505	0.00%
2020/03/31	1	173.50	0	0.00	173.50	1	495	0.20%
2020/03/27	4	177.50	0	0.00	175.00	4	501	0.80%
2020/03/24	0	0.00	1	172.00	171.00	-1	492	-0.20%
2020/03/23	1	167.00	1	166.00	166.50	0	488	0.00%
2020/03/20	1	172.00	0	0.00	172.00	1	487	0.21%
2020/03/19	0	0.00	8	164.00	162.00	-8	477	-1.67%
2020/03/18	1	174.50	0	0.00	172.00	1	474	0.21%
2020/03/17	1	176.00	0	0.00	175.50	1	483	0.21%
2020/03/16	1	181.50	3	182.33	180.00	-2	473	-0.42%
2020/03/13	1	182.00	0	0.00	185.00	1	469	0.21%
2020/03/12	2	184.50	1	184.50	185.00	1	446	0.22%
2020/03/11	4	190.25	1	191.00	188.00	3	432	0.69%
2020/03/06	1	188.50	0	0.00	189.00	1	388	0.26%
2020/03/05	3	187.33	2	187.00	187.00	1	376	0.27%
2020/03/04	1	185.50	0	0.00	185.50	1	369	0.27%
2020/03/03	2	187.50	0	0.00	186.00	2	362	0.55%
2020/03/02	2	179.00	5	180.00	183.50	-3	339	-0.88%
2020/02/20	5	178.50	0	0.00	179.00	5	305	1.64%
2020/02/13	0	0.00	1	175.50	175.00	-1	306	-0.33%
2020/02/07	1	176.00	0	0.00	175.00	1	311	0.32%
2020/02/06	0	0.00	1	178.00	178.00	-1	316	-0.32%
2020/02/05	2	175.50	1	176.50	176.50	1	313	0.32%
2020/01/30	0	0.00	5	176.50	170.50	-5	293	-1.70%
2020/01/10	1	181.50	0	0.00	181.50	1	282	0.35%
2019/12/23	0	0.00	1	184.50	185.00	-1	259	-0.39%
2019/12/20	1	182.50	0	0.00	182.00	1	255	0.39%
2019/12/13	5	187.90	0	0.00	183.50	5	238	2.10%
2019/12/11	1	180.00	0	0.00	180.00	1	196	0.51%
2019/11/07	0	0.00	1	176.50	176.50	-1	149	-0.67%
2019/11/05	1	177.50	1	177.50	177.50	0	142	0.00%
2019/10/22	1	168.50	0	0.00	168.00	1	138	0.72%
2019/10/21	0	0.00	1	168.50	168.00	-1	137	-0.73%
2019/10/16	1	167.00	0	0.00	167.50	1	133	0.75%
2019/03/08	1	182.50	0	0.00	183.50	1	192	0.52%
2019/03/07	1	189.50	0	0.00	185.00	1	191	0.52%
2019/02/27	0	0.00	5	191.00	190.00	-5	190	-2.62%
2019/02/25	0	0.00	1	186.00	187.00	-1	169	-0.59%
2019/02/15	0	0.00	1	181.00	180.00	-1	161	-0.62%
2019/01/29	5	170.00	0	0.00	170.00	5	160	3.11%
2019/01/28	1	171.50	0	0.00	172.00	1	162	0.61%
2019/01/14	7	167.50	0	0.00	163.00	7	178	3.93%
2019/01/10	1	169.50	0	0.00	169.00	1	175	0.57%
2018/12/20	0	0.00	0.6	171.00	170.50	-0.6	217	-0.28%
2018/11/26	0	0.00	4.2	173.11	174.00	-4.2	212	-1.95%
2018/07/17	0	0.00	1	214.00	214.00	-1	378	-0.26%
2018/07/13	1	208.50	1	209.50	209.00	0	374	0.00%
2018/07/05	1	191.50	0	0.00	184.50	1	402	0.25%
2018/04/24	0	0.00	9	223.00	223.00	-9	488	-1.84%
2018/04/18	1	233.00	0	0.00	229.50	1	503	0.20%
2018/04/13	0	0.00	1	230.00	234.50	-1	501	-0.20%
2018/04/09	1	219.00	0	0.00	221.00	1	499	0.20%
2018/04/02	0	0.00	1	219.50	219.00	-1	506	-0.20%
2018/03/26	0	0.00	14	213.00	219.00	-14	577	-2.43%
2018/02/26	14	225.00	10	219.00	216.00	4	763	0.52%
2018/02/09	5	187.50	1	180.00	187.50	4	739	0.54%
2018/01/05	1	209.00	0	0.00	208.50	1	673	0.15%
2018/01/04	1	213.00	0	0.00	210.00	1	671	0.15%
2018/01/03	1	208.50	0	0.00	213.00	1	668	0.15%