陸海 (5603)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.10
漲跌
▲0.05
漲幅
+0.22%
成交量
180張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	22.95	23.05	-2	320	-0.62%
2024/04/18	0	0.00	0	22.90	23.15	0	312	0.00%
2024/04/16	6	22.25	0	0.00	22.25	6	311	1.93%
2024/04/09	0	0.00	9	23.65	23.65	-9	328	-2.74%
2024/03/29	0	0.00	2	23.90	23.90	-2	320	-0.62%
2024/03/25	2	23.05	6	23.35	23.50	-4	292	-1.37%
2024/03/19	0	0.00	1	22.35	22.40	-1	279	-0.36%
2024/03/15	8	22.39	0	0.00	22.40	8	286	2.79%
2024/03/13	1	22.50	0	0.00	22.30	1	294	0.34%
2024/03/06	0	0.00	3	22.60	22.60	-3	458	-0.65%
2024/03/04	0	22.75	0	0.00	22.60	0	455	0.00%
2024/01/09	6	22.10	0	0.00	22.05	6	394	1.52%
2023/12/29	5	22.05	0	0.00	22.00	5	362	1.38%
2023/12/11	0	0.00	1	22.10	22.10	-1	325	-0.31%
2023/12/08	2	22.25	2	22.50	22.20	0	320	0.00%
2023/12/05	1	23.60	0	0.00	23.90	1	282	0.35%
2023/12/04	0	0.00	0.3	23.15	23.15	-0.3	179	-0.17%
2023/11/20	0.1	20.85	0	0.00	20.75	0.1	126	0.10%
2023/11/17	0	20.70	0	0.00	20.70	0	126	0.02%
2023/11/13	0	20.20	0	0.00	20.05	0	131	0.01%
2023/09/19	0	0.00	5.3	20.41	20.50	-5.3	189	-2.80%
2023/08/28	0	20.00	0.2	20.00	19.70	-0.2	216	-0.08%
2023/08/23	0	0.00	1	20.65	20.70	-1	212	-0.47%
2023/08/07	3	20.50	0	0.00	20.45	3	187	1.60%
2023/08/04	1	20.45	0	0.00	20.35	1	188	0.53%
2023/08/02	6	20.40	0	0.00	20.45	6	190	3.16%
2023/08/01	10	20.60	0	0.00	20.70	10	191	5.22%
2023/07/26	50	20.58	0	0.00	20.55	50	196	25.46%
2023/07/18	20	20.35	0	0.00	20.10	20	208	9.60%
2023/07/17	20	20.53	0	0.00	20.40	20	204	9.78%
2023/06/19	2	21.25	0	0.00	21.15	2	222	0.90%
2023/06/07	2	22.15	0	0.00	22.10	2	292	0.68%
2023/05/26	0	20.90	0	0.00	20.35	0	316	0.00%
2023/04/24	2	21.80	2	21.95	22.00	0	378	0.00%
2023/04/18	2	22.20	0	0.00	21.85	2	365	0.55%
2023/04/11	0	0.00	1	21.95	22.20	-1	364	-0.27%
2023/04/10	2	21.73	0	0.00	21.80	2	363	0.55%
2023/03/30	0	0.00	0.3	21.20	21.10	-0.3	415	-0.07%
2023/03/29	0	0.00	7.7	21.10	21.10	-7.7	417	-1.84%
2023/03/20	0	21.45	0	0.00	21.35	0	436	0.00%
2023/03/17	0	0.00	2	21.08	21.55	-2	435	-0.46%
2023/03/16	0.1	21.65	0	0.00	21.55	0.1	418	0.02%
2023/02/24	3	23.72	3	23.40	23.45	0	439	0.00%
2023/02/23	2	23.35	0	0.00	23.60	2	434	0.46%
2023/02/10	0	0.00	2	22.85	23.00	-2	455	-0.44%
2023/02/02	2	23.10	0	0.00	23.05	2	426	0.47%
2022/12/28	0	0.00	2	21.95	21.85	-2	458	-0.44%
2022/12/26	0	0.00	3	22.63	22.30	-3	451	-0.66%
2022/12/23	0	0.00	2	23.30	23.40	-2	441	-0.45%
2022/12/22	3	23.10	6	23.30	22.80	-3	427	-0.70%
2022/12/19	1	22.50	0	0.00	22.35	1	409	0.24%
2022/12/16	2	22.95	0	0.00	22.70	2	406	0.49%
2022/12/02	8	23.63	10	23.62	23.40	-2	394	-0.51%
2022/12/01	0	0.00	3	23.88	24.25	-3	372	-0.81%
2022/11/30	5	22.10	0	0.00	22.05	5	325	1.53%
2022/10/27	0	0.00	2	19.55	19.80	-2	695	-0.29%
2022/10/26	0	0.00	1	19.40	19.20	-1	696	-0.14%
2022/10/25	1	19.25	2	19.40	19.30	-1	697	-0.14%
2022/10/24	0	0.00	1.3	19.50	19.30	-1.3	697	-0.19%
2022/10/20	1.2	19.63	0	0.00	19.50	1.2	694	0.17%
2022/10/18	0	0.00	1	20.40	20.15	-1	690	-0.14%
2022/10/17	1	19.20	0	0.00	20.35	1	690	0.14%
2022/10/14	0	0.00	2	20.70	20.60	-2	682	-0.29%
2022/10/13	2	21.48	0	0.00	20.45	2	678	0.29%
2022/09/28	0	0.00	1	24.50	24.60	-1	688	-0.15%
2022/09/16	12	28.41	12	28.10	28.25	0	719	0.00%
2022/09/15	0.1	28.00	0	0.00	28.10	0.1	723	0.01%
2022/09/14	1.2	26.94	2	27.10	27.45	-0.8	724	-0.11%
2022/09/13	1.2	27.77	0	0.00	27.60	1.2	731	0.16%
2022/09/12	1	27.85	1	27.55	27.60	0	745	0.00%
2022/09/07	0.2	26.75	0	0.00	26.60	0.2	750	0.03%
2022/09/05	0.2	29.05	0	0.00	28.50	0.2	751	0.03%
2022/09/02	0.3	29.97	0	0.00	29.05	0.3	750	0.04%
2022/09/01	6.6	30.23	0	0.00	29.95	6.6	740	0.89%
2022/08/31	3	30.80	0	0.00	30.90	3	725	0.41%
2022/08/30	0	0.00	5	32.40	32.00	-5	700	-0.71%
2022/08/29	4	30.23	0	0.00	30.50	4	645	0.62%
2022/08/26	2	46.65	0	0.00	46.80	2	610	0.33%
2022/08/25	0	0.00	5	46.06	46.15	-5	563	-0.89%
2022/08/23	1	45.65	1	44.85	44.85	0	535	0.00%
2022/08/22	1	45.80	0	0.00	45.90	1	527	0.19%
2022/08/19	2	46.50	0	0.00	46.35	2	522	0.38%
2022/08/17	0	0.00	2	44.75	45.15	-2	512	-0.39%
2022/08/16	14	44.68	11	45.24	44.65	3	504	0.59%
2022/08/15	3	41.87	1	42.15	44.05	2	469	0.43%
2022/08/11	0	0.00	3	39.30	39.40	-3	452	-0.66%
2022/08/08	0.5	39.84	0	0.00	39.50	0.5	478	0.09%
2022/08/05	1	39.05	0	0.00	39.15	1	505	0.20%
2022/08/04	1.3	38.06	0	0.00	38.10	1.3	526	0.25%
2022/08/03	0.5	38.95	0	0.00	38.55	0.5	532	0.10%
2022/08/02	1.3	39.08	0	0.00	38.95	1.3	553	0.24%
2022/08/01	0.1	39.90	0	0.00	39.80	0.1	571	0.02%
2022/07/29	0.2	39.62	0	0.00	39.40	0.2	580	0.04%
2022/07/28	0.3	39.50	0	0.00	39.35	0.3	594	0.06%
2022/07/27	0.3	39.25	0	0.00	39.40	0.3	616	0.05%
2022/07/21	0	0.00	2	39.65	39.70	-2	740	-0.27%
2022/07/19	2	39.05	0	0.00	39.05	2	779	0.26%
2022/07/15	0	0.00	2	37.65	37.65	-2	821	-0.24%
2022/07/13	0.3	36.92	2	36.95	36.90	-1.8	939	-0.19%
2022/07/12	2	36.43	6	35.88	36.05	-4	1,023	-0.39%
2022/07/11	6	37.42	0	0.00	37.40	6	1,055	0.57%
2022/07/07	0	0.00	1	35.75	36.30	-1	1,112	-0.09%
2022/07/06	0	0.00	9	36.01	35.65	-9	1,137	-0.79%
2022/07/04	1.2	35.96	1	35.50	35.45	0.2	1,202	0.02%
2022/06/30	2	37.60	0	0.00	37.20	2	1,322	0.15%
2022/06/29	10	38.28	0	0.00	38.45	10	1,362	0.73%
2022/06/28	0.6	39.20	0	0.00	38.70	0.6	1,418	0.04%
2022/06/27	0	0.00	2	39.78	39.55	-2	1,622	-0.12%
2022/06/24	0	0.00	3	38.70	38.05	-3	1,988	-0.15%
2022/06/23	2	37.50	0	0.00	37.95	2	2,338	0.09%
2022/06/20	2	38.45	0	0.00	38.45	2	2,394	0.08%
2022/06/17	1	41.55	0	0.00	41.10	1	2,386	0.04%
2022/06/14	1	42.10	1	43.20	43.25	0	2,397	0.00%
2022/06/13	0	0.00	1	44.00	44.05	-1	2,411	-0.04%
2022/06/08	0	0.00	1	46.65	46.25	-1	2,586	-0.04%
2022/06/01	2	45.93	0	0.00	45.80	2	2,888	0.07%
2022/05/27	10	45.65	0	0.00	45.55	10	2,943	0.34%
2022/05/19	0	46.15	0	0.00	46.40	0	3,179	0.00%
2022/05/04	2	51.85	1	51.50	51.30	1	3,069	0.03%
2022/05/03	1	50.70	1	50.50	51.20	0	3,049	0.00%
2022/04/29	1	52.30	1	51.70	51.70	0	3,033	0.00%
2022/04/27	0	0.00	7	50.90	50.00	-7	2,972	-0.24%
2022/04/25	5.1	51.61	2	51.60	52.40	3.1	2,903	0.11%
2022/04/22	4	53.63	4	53.90	53.60	0	2,873	0.00%
2022/04/21	1	53.60	6	54.00	54.00	-5	2,859	-0.17%
2022/04/20	3	55.50	1	56.00	53.10	2	2,832	0.07%
2022/04/19	8	52.89	2	53.10	52.90	6	2,762	0.22%
2022/04/18	6.2	55.29	2	55.05	52.90	4.2	2,721	0.15%
2022/04/15	0.1	57.00	1	55.50	55.80	-0.9	2,650	-0.03%
2022/04/14	0	57.00	4	57.00	56.50	-4	2,617	-0.15%
2022/04/13	2	57.60	0	0.00	57.40	2	2,591	0.08%
2022/04/12	0	0.00	2	55.00	55.00	-2	2,556	-0.08%
2022/04/11	1	55.50	0	0.00	54.20	1	2,530	0.04%
2022/04/08	0	0.00	1	53.20	54.00	-1	2,498	-0.04%
2022/04/07	8	52.73	0	0.00	51.20	8	2,462	0.32%
2022/03/31	1	49.40	8	49.65	49.50	-7	2,288	-0.31%
2022/03/30	10	49.53	2	49.33	50.10	8	2,228	0.36%
2022/03/29	12	47.74	13	48.45	49.00	-1	2,021	-0.05%
2022/03/28	8	45.49	13	45.02	46.40	-5	1,649	-0.30%
2022/03/25	1	42.20	0	42.20	42.20	1	1,303	0.08%
2022/03/24	1	38.40	0.2	38.40	38.40	0.8	1,275	0.06%
2022/03/15	2	34.75	0	0.00	34.60	2	1,184	0.17%
2022/03/14	0	0.00	5	36.11	35.80	-5	1,150	-0.43%
2022/03/11	1	36.85	4	35.95	36.85	-3	1,094	-0.27%
2022/03/10	9	36.03	2	35.90	35.55	7	1,001	0.70%
2022/03/09	15	34.46	13	34.13	36.00	2	853	0.23%
2022/03/08	0	0.00	3.1	33.08	32.75	-3.1	723	-0.43%
2022/03/07	0	0.00	1.1	33.95	33.80	-1.1	708	-0.15%
2022/03/04	20	34.96	20	34.82	34.80	0	697	0.00%
2022/03/02	0	0.00	9	34.08	33.70	-9	655	-1.37%
2022/02/24	13	34.99	0	0.00	34.15	13	605	2.15%
2022/02/23	1	34.60	1	34.60	34.60	0	570	0.00%
2022/02/22	1	34.35	0	0.00	33.25	1	532	0.19%
2022/02/21	7	35.46	7	35.65	34.95	0	515	0.00%
2022/02/18	0	0.00	1	32.45	34.25	-1	415	-0.24%
2022/02/16	1	31.35	0	0.00	31.35	1	397	0.25%
2022/02/08	0	0.00	2	32.43	32.30	-2	476	-0.42%
2022/01/26	1	30.15	0	0.00	30.15	1	479	0.21%
2022/01/14	1	31.00	0	0.00	31.05	1	523	0.19%
2022/01/11	2	33.55	2	33.15	32.35	0	540	0.00%
2021/12/27	0	0.00	1	32.10	32.05	-1	550	-0.18%
2021/12/22	0	0.00	6	32.55	32.30	-6	567	-1.06%
2021/12/20	0	0.00	2	32.10	32.10	-2	578	-0.35%
2021/12/02	0	0.00	0.1	31.00	30.90	-0.1	648	-0.01%
2021/11/22	0	0.00	0.2	31.80	31.65	-0.2	719	-0.03%
2021/11/12	2	31.60	0	0.00	30.50	2	779	0.26%
2021/11/05	0	0.00	0	31.80	31.95	0	732	0.00%
2021/11/01	0	0.00	4	31.05	30.70	-4	753	-0.53%
2021/10/29	0	0.00	7	31.31	31.30	-7	750	-0.93%
2021/10/27	0	0.00	2	29.90	29.90	-2	754	-0.27%
2021/10/25	0	0.00	3	29.15	29.15	-3	772	-0.39%
2021/10/19	0	0.00	2	28.30	28.30	-2	798	-0.25%
2021/10/14	0	0.00	4	26.80	26.80	-4	844	-0.47%
2021/10/04	4	25.85	0	0.00	25.75	4	1,120	0.36%
2021/10/01	5	27.54	2	27.10	27.25	3	1,152	0.26%
2021/09/29	1	28.10	0	0.00	28.10	1	1,282	0.08%
2021/09/28	1	28.90	16	29.00	28.90	-15	1,326	-1.13%
2021/09/27	6	31.72	4	31.93	31.95	2	1,356	0.15%
2021/09/22	13	31.58	0	0.00	30.70	13	1,623	0.80%
2021/09/15	0	0.00	3	32.20	32.35	-3	2,087	-0.14%
2021/09/13	1	31.50	0	0.00	31.00	1	2,629	0.04%
2021/09/10	0	0.00	5	31.10	31.10	-5	2,774	-0.18%
2021/09/08	5	30.13	1	30.40	30.15	4	3,210	0.12%
2021/09/07	1	31.10	2	31.40	30.60	-1	3,521	-0.03%
2021/09/06	2	30.30	0	0.00	30.30	2	3,595	0.06%
2021/09/03	2	31.40	0	0.00	31.05	2	3,645	0.05%
2021/09/02	0	0.00	1	32.20	32.10	-1	3,656	-0.03%
2021/09/01	0	0.00	2	32.15	31.90	-2	3,660	-0.05%
2021/08/30	1	30.30	0	0.00	30.30	1	3,668	0.03%
2021/08/27	2	30.45	1	30.75	30.45	1	3,687	0.03%
2021/08/26	0	0.00	2	31.55	30.90	-2	3,740	-0.05%
2021/08/25	2	31.25	4	31.06	31.30	-2	3,792	-0.05%
2021/08/24	7	31.16	0	0.00	30.55	7	3,890	0.18%
2021/08/23	0	0.00	8	31.32	31.90	-8	4,170	-0.19%
2021/08/20	1	29.00	0	0.00	29.00	1	4,655	0.02%
2021/08/19	1	29.50	0	0.00	28.50	1	4,984	0.02%
2021/08/18	0	0.00	2	29.10	30.10	-2	5,292	-0.04%
2021/08/17	2	29.15	2	28.30	28.15	0	5,607	0.00%
2021/08/16	2	28.15	0	28.20	28.15	2	5,739	0.03%
2021/08/11	2	30.20	0.2	29.58	29.65	1.9	5,843	0.03%
2021/08/10	4	30.38	0	0.00	30.15	4	5,913	0.07%
2021/08/09	2	31.10	0	0.00	31.00	2	5,931	0.03%
2021/08/06	0	0.00	2	32.85	31.55	-2	5,940	-0.03%
2021/08/05	2	31.05	0	0.00	31.05	2	5,936	0.03%
2021/08/03	1	31.65	0	0.00	31.80	1	6,010	0.02%
2021/08/02	3	31.20	3	31.67	31.85	0	6,030	0.00%
2021/07/30	3	31.13	6	31.04	30.55	-3	6,041	-0.05%
2021/07/29	5	31.68	4	31.95	32.25	1	6,040	0.02%
2021/07/28	2	30.15	0	0.00	30.30	2	6,044	0.03%
2021/07/27	3	31.17	0	0.00	31.05	3	6,074	0.05%
2021/07/23	0	0.00	5	33.58	33.70	-5	6,122	-0.08%
2021/07/21	4	31.75	18	32.03	31.75	-14	6,133	-0.23%
2021/07/20	3	32.98	0	0.00	32.95	3	6,185	0.05%
2021/07/16	2	35.30	11	35.01	34.30	-9	6,339	-0.14%
2021/07/15	2	35.65	5	36.25	36.25	-3	6,402	-0.05%
2021/07/14	2	31.80	2	33.53	34.45	0	6,378	0.00%
2021/07/13	3	34.75	0	0.00	33.50	3	6,456	0.05%
2021/07/12	0	0.00	12	36.38	35.65	-12	6,443	-0.19%
2021/07/09	2	37.35	0	0.00	36.90	2	6,445	0.03%
2021/07/08	0	0.00	0.2	37.00	38.55	-0.2	6,431	0.00%
2021/07/07	1	37.84	1	40.00	37.85	0	6,440	0.00%
2021/07/06	2	39.35	1	39.20	39.10	1	6,417	0.02%
2021/07/05	0	0.00	1	36.70	39.00	-1	6,367	-0.02%
2021/07/02	1	38.51	0	0.00	39.10	1	6,368	0.02%
2021/07/01	0.2	40.00	0.1	41.55	39.50	0.1	6,338	0.00%
2021/06/30	0	0.00	6	40.46	40.35	-6	6,254	-0.10%
2021/06/29	7.1	41.80	13	39.28	39.10	-5.9	6,179	-0.10%
2021/06/28	6	42.52	7	43.15	41.95	-1	6,109	-0.02%
2021/06/25	7	42.65	0	0.00	41.35	7	6,035	0.12%
2021/06/24	14	42.93	31	42.31	42.15	-17	5,954	-0.29%
2021/06/23	28	41.60	2	41.70	40.90	26	5,799	0.45%
2021/06/22	6.1	47.70	5	49.02	45.40	1.1	5,678	0.02%
2021/06/21	1	45.40	39	45.85	45.85	-38	5,252	-0.72%
2021/06/18	20	41.07	9	40.06	41.70	11	5,121	0.21%
2021/06/17	41	38.15	36	37.53	37.95	5	4,892	0.10%
2021/06/16	44	38.48	19	37.94	36.60	25	4,795	0.52%
2021/06/15	0	0.00	2	36.95	36.95	-2	4,492	-0.04%
2021/06/11	0	0.00	4	32.70	33.60	-4	4,423	-0.09%
2021/06/10	1	31.40	10	30.55	31.65	-9	4,440	-0.20%
2021/06/09	12	31.36	8	31.20	30.90	4	4,456	0.09%
2021/06/08	8	32.39	2	31.30	31.30	6	4,484	0.13%
2021/06/07	2	29.00	0	0.00	31.55	2	4,476	0.04%
2021/06/04	0	0.00	1	32.00	32.00	-1	4,470	-0.02%
2021/06/03	0	0.00	1	32.20	32.95	-1	4,457	-0.02%
2021/06/02	1	31.75	2	31.60	31.60	-1	4,466	-0.02%
2021/06/01	2	29.40	12	32.01	32.65	-10	4,478	-0.22%
2021/05/28	46	31.83	79	32.53	31.85	-33	4,108	-0.80%
2021/05/27	54	28.45	32.2	29.09	29.90	21.8	3,648	0.60%
2021/05/26	31	25.90	7	26.46	27.20	24	3,326	0.72%
2021/05/25	16	28.14	17	25.24	24.75	-1	3,015	-0.03%
2021/05/24	1	25.10	24	25.19	25.60	-23	2,702	-0.85%
2021/05/21	15	22.68	0	0.00	23.30	15	2,574	0.58%
2021/05/20	25	22.09	0	0.00	22.10	25	2,540	0.98%
2021/05/19	3	22.05	0	0.00	21.90	3	2,595	0.12%
2021/05/18	2	21.90	0	0.00	21.95	2	2,599	0.08%
2021/05/17	2	18.75	4	21.50	21.50	-2	2,538	-0.08%
2021/05/12	3	20.15	3	20.75	20.75	0	2,484	0.00%
2021/05/11	1	21.90	15	23.10	22.35	-14	2,459	-0.57%
2021/05/07	5	22.10	1	23.40	22.95	4	2,408	0.17%
2021/05/06	10	21.95	0	0.00	22.10	10	2,385	0.42%
2021/05/04	4	22.05	20	22.08	21.80	-16	2,358	-0.68%
2021/05/03	20	24.48	0	0.00	23.95	20	2,316	0.86%
2021/04/27	0.1	24.20	0	0.00	24.20	0.1	2,263	0.00%
2021/04/26	0.1	25.00	1	25.70	24.45	-0.9	2,242	-0.04%
2021/04/22	16	24.88	1	25.75	23.80	15	2,160	0.69%
2021/04/21	12	25.12	0	0.00	25.50	12	2,026	0.59%
2021/04/20	1	23.70	0	0.00	23.85	1	1,931	0.05%
2021/04/19	0	0.00	11	25.89	25.00	-11	1,887	-0.58%
2021/04/16	0	0.00	5	23.83	24.00	-5	1,779	-0.28%
2021/04/15	0	0.00	2	23.20	23.40	-2	1,751	-0.11%
2021/03/29	1	21.60	0	0.00	21.60	1	1,875	0.05%
2021/03/26	0	0.00	3	21.55	21.20	-3	1,876	-0.16%
2021/03/15	0	0.00	1	21.60	21.00	-1	2,366	-0.04%
2021/03/12	1	20.75	0	0.00	20.70	1	2,380	0.04%
2021/03/08	2	20.90	3	21.00	20.85	-1	2,396	-0.04%
2021/03/03	10	20.25	10	20.10	20.15	0	2,416	0.00%
2021/03/02	1	20.25	2	19.83	19.80	-1	2,444	-0.04%
2021/02/22	1	19.75	1	19.95	19.75	0	2,917	0.00%
2021/02/19	2	19.70	2	19.98	19.75	0	2,961	0.00%
2021/01/27	0	0.00	2	15.95	15.90	-2	3,669	-0.05%
2021/01/25	2	16.15	0	0.00	16.25	2	3,709	0.05%
2021/01/21	2	16.20	0	0.00	15.75	2	3,732	0.05%
2021/01/20	1	16.10	0	0.00	15.75	1	3,773	0.03%
2021/01/18	2	17.10	2	16.25	17.05	0	4,045	0.00%
2021/01/13	2	17.85	0	0.00	17.75	2	4,265	0.05%
2021/01/12	0	0.00	10	18.05	18.05	-10	4,307	-0.23%
2021/01/05	2	19.78	11	19.65	19.65	-9	4,722	-0.19%
2020/12/30	1	20.70	0	0.00	20.60	1	4,964	0.02%
2020/12/29	21	21.86	1	21.50	21.30	20	5,000	0.40%
2020/12/28	1	20.90	0	0.00	20.60	1	4,934	0.02%
2020/12/22	12	20.63	16	19.67	19.10	-4	4,832	-0.08%
2020/12/21	0	0.00	7	20.69	20.55	-7	4,779	-0.15%
2020/12/18	5	21.40	14	21.01	20.55	-9	4,690	-0.19%
2020/12/17	23	20.70	10	20.59	20.55	13	4,648	0.28%
2020/12/16	15	21.88	6	21.73	21.50	9	4,552	0.20%
2020/12/15	1	20.10	0	0.00	20.25	1	4,146	0.02%
2020/12/08	0	0.00	1	20.10	20.00	-1	4,039	-0.02%
2020/12/04	0	0.00	1	19.85	19.55	-1	3,962	-0.03%
2020/12/02	1	20.85	10	20.05	20.05	-9	3,923	-0.23%
2020/12/01	1	19.75	0	0.00	20.05	1	3,874	0.03%
2020/11/30	13	21.31	6	20.65	20.70	7	3,815	0.18%
2020/11/27	0	0.00	1	21.25	21.50	-1	3,754	-0.03%
2020/11/26	13	21.82	10	21.05	21.10	3	3,709	0.08%
2020/11/25	18	21.52	11	21.60	21.70	7	3,615	0.19%
2020/11/24	0	0.00	2	21.03	21.25	-2	3,387	-0.06%
2020/11/23	0	0.00	1	19.35	19.35	-1	3,167	-0.03%
2020/11/19	0	0.00	3	17.60	17.50	-3	3,080	-0.10%
2020/11/18	1	17.60	4	17.29	17.20	-3	3,029	-0.10%
2020/11/17	10	17.61	4	18.10	17.70	6	2,955	0.20%
2020/11/16	16	17.21	0	0.00	16.75	16	2,831	0.57%
2020/11/13	0	0.00	2	18.40	18.55	-2	2,674	-0.07%
2020/11/12	9	18.70	10	19.42	18.60	-1	2,565	-0.04%
2020/11/11	3	21.22	0	0.00	20.65	3	2,447	0.12%
2020/11/10	2	24.70	0	0.00	22.90	2	2,252	0.09%
2020/11/09	1	24.40	0	0.00	25.40	1	2,211	0.05%
2020/11/02	0	0.00	1	22.40	22.30	-1	2,034	-0.05%
2020/10/30	1	22.70	4	22.73	22.70	-3	2,012	-0.15%
2020/10/28	1	21.50	2	21.55	22.00	-1	1,965	-0.05%
2020/10/27	4	22.15	0	0.00	22.10	4	1,914	0.21%
2020/10/22	0	0.00	4	21.21	19.80	-4	1,528	-0.26%
2020/10/21	1	19.60	0	0.00	19.80	1	1,384	0.07%
2020/10/20	0	0.00	2	17.35	18.00	-2	1,353	-0.15%
2020/10/16	0	0.00	1	16.00	15.70	-1	1,260	-0.08%
2020/10/14	7	16.76	0	0.00	16.55	7	1,171	0.60%
2020/10/13	0	0.00	10	16.71	16.70	-10	1,090	-0.92%
2020/10/12	10	14.80	14	14.80	15.55	-4	806	-0.50%
2020/10/08	1	14.15	0	0.00	14.15	1	637	0.16%
2020/10/07	3	12.85	0	0.00	12.90	3	527	0.57%
2020/10/06	2	12.55	2	12.90	13.00	0	502	0.00%
2020/10/05	0	0.00	35	12.73	12.85	-35	422	-8.28%
2020/08/26	6	9.97	0	0.00	9.93	6	108	5.53%
2020/08/25	0	0.00	0.3	10.15	9.97	-0.3	108	-0.26%
2020/07/20	0	0.00	14	10.60	10.55	-14	125	-11.14%
2019/11/14	1	11.50	0	0.00	11.40	1	62	1.61%
2019/11/13	19	11.53	0	0.00	11.40	19	62	30.31%
2018/01/09	0	0.00	0	12.55	12.70	0	113	0.00%
2018/01/04	0	0.00	0.1	12.40	12.50	-0.1	110	-0.09%