遠雄港 (5607)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
56.1
漲跌
▼0.7
漲幅
-1.23%
成交量
2,205張
產業
上市航運類股
182人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1.1	56.34	56.80	-1.1	1,199	-0.09%
2024/04/16	0.1	55.82	0	0.00	55.00	0.1	1,213	0.00%
2024/04/15	2	57.20	0	0.00	57.30	2	1,206	0.17%
2024/04/12	0	0.00	0.1	57.60	57.70	-0.1	1,199	0.00%
2024/04/09	0	0.00	1	56.80	57.00	-1	1,202	-0.08%
2024/04/08	0	0.00	1	56.50	56.10	-1	1,211	-0.08%
2024/04/02	1	56.10	0	0.00	56.10	1	1,229	0.08%
2024/04/01	0	0.00	2	56.65	56.50	-2	1,234	-0.16%
2024/03/28	1	55.90	0	0.00	56.20	1	1,274	0.08%
2024/03/27	0	0.00	1	55.80	56.10	-1	1,291	-0.08%
2024/03/26	1.1	56.47	0	0.00	55.70	1.1	1,300	0.08%
2024/03/20	0	56.90	1	56.80	56.60	-1	1,335	-0.07%
2024/03/19	1.1	56.85	0	0.00	56.60	1.1	1,337	0.08%
2024/03/15	0	0.00	1	57.60	57.00	-1	1,408	-0.07%
2024/03/14	1.1	57.12	0.3	57.30	57.00	0.8	1,439	0.05%
2024/03/13	2.1	59.14	0	0.00	59.00	2.1	1,419	0.15%
2024/03/08	1	60.53	1	61.00	61.50	0	1,387	0.00%
2024/03/07	1.1	62.60	1	63.20	62.60	0.1	1,437	0.00%
2024/03/06	0	0.00	1	64.30	63.70	-1	1,458	-0.07%
2024/03/05	0	0.00	5.2	63.12	64.40	-5.2	1,441	-0.36%
2024/03/04	1.1	60.62	0	0.00	61.00	1.1	1,400	0.07%
2024/03/01	0	61.90	0	0.00	61.50	0	1,399	0.00%
2024/02/27	4.1	62.24	1.1	62.00	61.40	3	1,415	0.21%
2024/02/26	5	64.00	0	0.00	63.50	5	1,393	0.36%
2024/02/16	0	0.00	1	58.60	58.90	-1	1,403	-0.07%
2024/01/23	1	55.20	0	0.00	55.20	1	1,501	0.07%
2024/01/08	1	57.70	0	0.00	57.80	1	1,513	0.07%
2023/12/14	0	0.00	1	56.80	57.20	-1	1,438	-0.07%
2023/12/12	2	60.10	2	58.70	57.80	0	1,429	0.00%
2023/12/04	1	58.80	1	59.30	58.90	0	1,292	0.00%
2023/12/01	0	0.00	2	55.40	56.20	-2	1,225	-0.16%
2023/11/30	0	0.00	2	54.70	54.80	-2	1,179	-0.17%
2023/11/28	2	54.50	0	0.00	54.00	2	1,157	0.17%
2023/11/20	0	0.00	1	55.00	53.80	-1	1,063	-0.09%
2023/11/16	1	50.70	0	0.00	50.80	1	960	0.10%
2023/11/15	0	0.00	1	49.10	50.20	-1	922	-0.11%
2023/11/09	0	0.00	1	50.90	50.70	-1	820	-0.12%
2023/11/07	0.1	48.20	0	0.00	48.25	0.1	844	0.01%
2023/10/26	0	47.25	0	0.00	47.10	0	921	0.00%
2023/10/25	2	48.01	0	0.00	47.90	2	923	0.22%
2023/10/20	0	48.40	0	0.00	47.90	0	939	0.00%
2023/10/05	0.3	53.70	1	53.10	52.90	-0.7	1,687	-0.04%
2023/10/03	8	52.86	7	53.50	53.00	1	1,745	0.06%
2023/09/25	0	0.00	2	50.40	50.40	-2	1,736	-0.12%
2023/09/19	0	51.70	0	0.00	51.10	0	1,735	0.00%
2023/07/31	1	62.80	0	0.00	62.60	1	1,672	0.06%
2023/07/25	2	66.00	0	0.00	65.80	2	1,612	0.12%
2023/07/19	0	0.00	2.2	73.05	71.70	-2.2	1,537	-0.14%
2023/07/18	0	0.00	0.3	73.40	72.80	-0.3	1,506	-0.02%
2023/07/17	1	77.80	0	0.00	77.60	1	1,415	0.07%
2023/07/14	4	79.30	4	80.30	81.70	0	1,231	0.00%
2023/07/13	2.3	77.65	0	77.70	77.50	2.3	1,058	0.21%
2023/07/12	1	70.50	0	0.00	70.70	1	925	0.11%
2023/07/11	0.2	69.10	0	0.00	69.30	0.2	905	0.02%
2023/07/05	1	66.20	0	0.00	66.00	1	840	0.12%
2023/07/03	0.1	65.60	0	0.00	66.10	0.1	852	0.01%
2023/06/20	1	67.40	0	0.00	67.00	1	814	0.12%
2023/06/15	2	66.50	0	0.00	66.20	2	820	0.24%
2023/05/04	4	70.98	4	71.38	71.60	0	896	0.00%
2023/04/18	0	0.00	1.4	73.91	74.00	-1.4	834	-0.17%
2023/04/14	3	71.67	3	71.70	72.00	0	809	0.00%
2023/04/07	0	0.00	1	68.00	68.00	-1	768	-0.13%
2023/03/31	0	0.00	3	66.03	66.20	-3	748	-0.40%
2023/03/27	2	67.20	0	0.00	67.00	2	745	0.27%
2023/03/17	0	0.00	0	67.00	68.10	0	698	0.00%
2023/03/06	1	63.50	1	63.90	63.20	0	627	0.00%
2023/02/09	0	55.20	0	0.00	55.10	0	664	0.00%
2023/01/31	0	0.00	15	55.00	55.30	-15	690	-2.17%
2023/01/30	0	0.00	1	53.60	53.50	-1	683	-0.15%
2023/01/17	0	0.00	1	52.50	52.50	-1	696	-0.14%
2023/01/13	11	52.18	11	51.80	51.80	0	742	0.00%
2023/01/11	12	53.28	10	52.80	52.80	2	780	0.26%
2023/01/10	1	52.70	1	53.30	53.10	0	781	0.00%
2023/01/04	7	51.64	7	51.10	51.10	0	831	0.00%
2022/12/26	0.2	50.60	0	0.00	50.40	0.2	886	0.02%
2022/12/22	0	51.80	0	0.00	50.90	0	893	0.00%
2022/12/20	0	0.00	1	50.20	50.20	-1	912	-0.11%
2022/12/15	1	51.90	0	0.00	51.80	1	945	0.11%
2022/11/25	0	0.00	1	56.60	55.70	-1	960	-0.10%
2022/11/23	0	0.00	1	55.20	54.90	-1	945	-0.11%
2022/11/18	2	55.50	0	0.00	54.80	2	926	0.22%
2022/11/15	0	0.00	2	55.95	55.60	-2	897	-0.22%
2022/11/08	1	53.20	0	0.00	53.90	1	848	0.12%
2022/11/01	0	0.00	1	52.40	52.20	-1	852	-0.12%
2022/10/28	1	54.20	0	0.00	51.90	1	865	0.12%
2022/10/11	1	58.40	1	58.20	58.20	0	650	0.00%
2022/10/07	0	0.00	3	58.80	58.90	-3	634	-0.47%
2022/10/05	15	58.00	13	58.30	58.00	2	619	0.32%
2022/10/04	9	57.76	8	58.03	58.40	1	608	0.16%
2022/09/27	0	0.00	2	55.30	55.90	-2	566	-0.35%
2022/09/26	2	56.50	0	0.00	55.50	2	559	0.36%
2022/09/23	0	0.00	3	57.30	57.30	-3	547	-0.55%
2022/09/21	0	0.00	2	57.85	59.00	-2	514	-0.39%
2022/09/13	0	0.00	1	53.80	53.80	-1	467	-0.21%
2022/09/07	0	0.00	2	51.30	51.30	-2	496	-0.40%
2022/09/01	0	0.00	1	55.30	55.50	-1	482	-0.21%
2022/08/29	0	0.00	1	52.70	53.10	-1	441	-0.23%
2022/08/19	0	0.00	4	53.30	52.70	-4	444	-0.90%
2022/08/15	1	54.90	0	0.00	54.50	1	450	0.22%
2022/08/12	1	52.90	1	54.10	54.30	0	436	0.00%
2022/08/11	1	52.20	0	0.00	52.40	1	420	0.24%
2022/08/09	4	49.43	4	50.20	50.10	0	417	0.00%
2022/08/05	0	0.00	3	48.62	49.75	-3	426	-0.70%
2022/08/04	1	46.40	0	0.00	46.65	1	431	0.23%
2022/07/19	6	49.36	6	49.40	49.40	0	517	0.00%
2022/07/15	4	48.33	4	48.80	48.75	0	526	0.00%
2022/07/14	4	47.76	4	48.20	48.50	0	531	0.00%
2022/07/08	7	49.75	7	49.75	49.75	0	538	0.00%
2022/07/07	4	49.05	4	49.50	49.55	0	540	0.00%
2022/07/05	0	51.00	0	0.00	50.70	0	551	0.00%
2022/07/01	12	49.08	12	47.94	47.65	0	556	0.00%
2022/06/20	0.1	46.05	0	0.00	44.85	0.1	596	0.02%
2022/06/17	18	46.64	18	46.35	46.35	0	592	0.00%
2022/06/16	1	49.60	0	0.00	48.50	1	578	0.17%
2022/06/14	4	49.50	4	50.13	50.00	0	588	0.00%
2022/06/09	0	0.00	0.4	50.50	50.80	-0.4	596	-0.06%
2022/06/08	14	50.64	14	50.70	50.70	0	597	0.00%
2022/06/07	11	50.41	11.4	50.49	50.50	-0.4	604	-0.06%
2022/06/06	15	50.64	15	50.60	50.60	0	609	0.00%
2022/06/02	19	51.43	19	51.10	51.10	0	621	0.00%
2022/05/27	0	0.00	7	52.84	52.50	-7	657	-1.06%
2022/05/25	10	52.28	10	52.75	52.70	0	679	0.00%
2022/05/24	9	52.57	9	51.80	51.80	0	693	0.00%
2022/05/23	2	52.40	0	0.00	52.60	2	713	0.28%
2022/05/20	5	51.50	5	51.80	51.90	0	725	0.00%
2022/05/18	4	51.50	4	51.70	51.70	0	769	0.00%
2022/05/17	1	51.60	0	0.00	51.30	1	788	0.13%
2022/05/13	5	49.50	5	50.22	51.40	0	796	0.00%
2022/05/12	18	51.38	18	49.00	49.00	0	795	0.00%
2022/05/10	3	47.70	3	48.40	49.80	0	773	0.00%
2022/05/09	10	49.06	10	48.75	48.75	0	779	0.00%
2022/05/05	12	52.48	12	51.90	51.90	0	790	0.00%
2022/05/04	6	51.73	6	52.10	51.90	0	806	0.00%
2022/05/03	12	50.75	12	51.08	51.20	0	827	0.00%
2022/04/29	4	51.80	4	51.60	51.60	0	855	0.00%
2022/04/28	15	51.39	15	52.00	51.40	0	877	0.00%
2022/04/26	10	52.76	10	53.24	52.80	0	888	0.00%
2022/04/21	14	54.70	14	54.30	54.30	0	907	0.00%
2022/04/20	4	55.00	4	56.00	54.50	0	936	0.00%
2022/04/19	0	0.00	1	54.50	54.20	-1	992	-0.10%
2022/04/13	1	54.60	1	55.70	54.20	0	1,137	0.00%
2022/04/11	1	54.10	0	0.00	53.90	1	1,174	0.09%
2022/04/08	0	0.00	1	55.90	56.60	-1	1,184	-0.08%
2022/04/07	1	55.40	0	0.00	54.50	1	1,182	0.08%
2022/04/06	0	56.00	0	0.00	55.40	0	1,176	0.00%
2022/04/01	0	0.00	25	57.00	57.30	-25	1,171	-2.13%
2022/03/22	1	60.10	0	0.00	60.40	1	1,261	0.08%
2022/03/16	0	0.00	1	60.40	60.20	-1	1,417	-0.07%
2022/03/15	3	62.67	3	61.00	61.00	0	1,447	0.00%
2022/03/14	3	63.80	0	0.00	63.20	3	1,483	0.20%
2022/03/11	6	63.53	7	63.39	63.60	-1	1,504	-0.07%
2022/03/10	10	62.84	11	63.26	63.30	-1	1,531	-0.07%
2022/03/09	0	61.50	0	0.00	61.50	0	1,534	0.00%
2022/03/07	16.1	63.10	16	62.00	62.00	0.1	1,615	0.01%
2022/03/04	4	64.00	0	0.00	64.60	4	1,617	0.25%
2022/03/03	0	0.00	1	63.90	64.20	-1	1,623	-0.06%
2022/03/02	3.2	63.01	12	63.02	63.10	-8.8	1,616	-0.54%
2022/03/01	0	0.00	2	63.50	64.10	-2	1,618	-0.12%
2022/02/25	6.1	61.97	6	62.88	62.00	0.1	1,616	0.01%
2022/02/24	0.3	63.20	0	0.00	60.90	0.3	1,615	0.02%
2022/02/23	1	62.70	1	63.20	63.80	0	1,605	0.00%
2022/02/21	1.2	62.20	0	0.00	62.20	1.2	1,578	0.07%
2022/02/18	0	0.00	1.3	61.31	61.90	-1.3	1,575	-0.08%
2022/02/17	3.1	63.19	0	0.00	62.10	3.1	1,576	0.20%
2022/02/16	1	64.00	0	0.00	63.80	1	1,571	0.06%
2022/02/15	2	64.50	0	0.00	63.90	2	1,604	0.12%
2022/02/14	0.1	65.37	0	0.00	64.80	0.1	1,622	0.01%
2022/02/11	2.3	66.33	0	0.00	66.30	2.3	1,639	0.14%
2022/02/09	0	67.40	0	0.00	67.00	0	1,673	0.00%
2022/01/21	4	67.00	0	0.00	66.30	4	1,755	0.23%
2022/01/19	1	69.20	1	72.40	69.60	0	1,771	0.00%
2022/01/14	0	0.00	1	71.30	69.80	-1	1,884	-0.05%
2022/01/13	1	71.30	1	72.00	71.40	0	1,915	0.00%
2022/01/12	7	72.06	0	0.00	70.40	7	1,972	0.35%
2022/01/11	1	74.30	7	70.59	73.50	-6	1,998	-0.30%
2022/01/07	0.5	67.58	1	68.20	67.80	-0.5	1,924	-0.03%
2022/01/06	0.2	66.50	0	0.00	66.80	0.2	1,957	0.01%
2021/12/30	0.1	67.00	0	0.00	67.50	0.1	2,212	0.00%
2021/12/29	5	67.00	0	0.00	67.10	5	2,250	0.22%
2021/12/28	8	68.10	0	0.00	67.10	8	2,280	0.35%
2021/12/24	18	66.74	20	66.14	66.10	-2	2,449	-0.08%
2021/12/23	28	67.39	28	66.99	67.00	0	2,578	0.00%
2021/12/22	19.1	68.74	19	68.01	68.10	0.1	2,640	0.00%
2021/12/17	7	67.26	3	67.73	67.50	4	2,728	0.15%
2021/12/16	0	68.60	0	0.00	68.20	0	2,705	0.00%
2021/12/15	15	68.79	13	69.08	68.50	2	2,688	0.07%
2021/12/14	0	0.00	1	69.90	70.00	-1	2,640	-0.04%
2021/12/13	1	69.00	2	69.55	68.70	-1	2,593	-0.04%
2021/12/10	0	0.00	1.1	66.78	66.80	-1.1	2,574	-0.04%
2021/12/08	0	0.00	0	64.10	63.20	0	2,523	0.00%
2021/12/07	1	58.80	1	59.80	60.80	0	2,526	0.00%
2021/12/03	1.1	57.44	2	58.20	57.40	-0.9	2,504	-0.04%
2021/12/02	5	57.70	5	57.82	57.60	0	2,512	0.00%
2021/12/01	17	57.58	8	56.53	59.70	9	2,488	0.36%
2021/11/30	4	53.70	6	54.53	55.10	-2	2,432	-0.08%
2021/11/26	0.1	53.80	0	0.00	53.50	0.1	2,440	0.00%
2021/11/25	0	0.00	6	54.97	54.70	-6	2,442	-0.25%
2021/11/24	0.2	53.80	1	53.90	54.00	-0.8	2,445	-0.03%
2021/11/23	5	52.48	17	53.19	53.30	-12	2,454	-0.49%
2021/11/22	11	53.04	1	53.10	52.30	10	2,469	0.40%
2021/11/19	3	53.40	1	54.50	53.10	2	2,492	0.08%
2021/11/18	11	54.65	0	0.00	54.30	11	2,625	0.42%
2021/11/17	1	54.60	0	0.00	54.70	1	2,774	0.04%
2021/11/16	1.1	55.00	0.1	55.00	55.00	1	2,787	0.04%
2021/11/15	9	52.32	9	53.08	52.90	0	2,787	0.00%
2021/11/12	15	52.38	15	53.50	53.00	0	2,813	0.00%
2021/11/11	0	0.00	2	54.75	54.40	-2	2,809	-0.07%
2021/11/10	5	53.90	0	0.00	53.20	5	2,814	0.18%
2021/11/09	1	54.80	3	55.40	54.60	-2	2,866	-0.07%
2021/11/08	7	53.40	2	53.55	53.40	5	2,930	0.17%
2021/11/05	1	52.50	1	53.00	53.30	0	2,983	0.00%
2021/11/04	19	52.66	19	52.95	53.10	0	3,018	0.00%
2021/11/03	0	0.00	8	52.13	52.80	-8	3,110	-0.26%
2021/11/02	4	50.20	12	50.63	50.70	-8	3,101	-0.26%
2021/11/01	8	50.26	0	0.00	50.40	8	3,086	0.26%
2021/10/29	4	49.73	5	50.28	50.50	-1	3,142	-0.03%
2021/10/28	3	48.88	3	49.40	50.00	0	3,175	0.00%
2021/10/27	2	50.80	1	49.80	49.80	1	3,167	0.03%
2021/10/26	1	50.40	4	50.23	50.60	-3	3,189	-0.09%
2021/10/25	6	48.37	3	49.53	48.35	3	3,214	0.09%
2021/10/22	0	0.00	2	48.78	49.15	-2	3,181	-0.06%
2021/10/21	2	48.68	17	48.23	48.85	-15	3,162	-0.47%
2021/10/20	1	48.30	1	46.50	48.20	0	3,132	0.00%
2021/10/19	7	46.50	9	45.69	46.00	-2	3,079	-0.06%
2021/10/18	4	43.49	1	44.30	43.40	3	3,009	0.10%
2021/10/15	0	0.00	2	43.40	43.50	-2	3,006	-0.07%
2021/10/14	1	42.25	2	41.55	42.90	-1	2,993	-0.03%
2021/10/13	1	41.75	1	40.45	41.35	0	2,950	0.00%
2021/10/12	5	41.36	0	0.00	40.45	5	2,929	0.17%
2021/10/08	4	43.34	7	44.37	44.90	-3	2,876	-0.10%
2021/10/07	3	43.05	3	43.93	43.15	0	2,829	0.00%
2021/10/06	1	41.35	1	42.05	42.00	0	2,798	0.00%
2021/10/05	0	0.00	1	42.20	42.80	-1	2,769	-0.04%
2021/10/04	1	43.10	1	43.90	42.55	0	2,756	0.00%
2021/10/01	3	42.27	1	42.80	42.25	2	2,701	0.07%
2021/09/30	5	43.62	8	43.52	43.70	-3	2,626	-0.11%
2021/09/29	2	41.13	0	40.65	41.20	2	2,508	0.08%
2021/09/28	0	0.00	1	40.55	41.00	-1	2,464	-0.04%
2021/09/27	0	0.00	3	39.83	39.85	-3	2,467	-0.12%
2021/09/24	0	0.00	16	39.80	39.75	-16	2,495	-0.64%
2021/09/16	2	37.53	1	37.25	37.30	1	2,779	0.04%
2021/09/15	1	36.50	1	37.20	37.65	0	2,915	0.00%
2021/09/14	6	37.64	3	37.20	37.25	3	3,231	0.09%
2021/09/13	5	37.93	0	0.00	37.90	5	4,002	0.12%
2021/09/08	3	38.05	0	0.00	38.05	3	5,045	0.06%
2021/09/07	0	0.00	24	38.10	38.10	-24	5,064	-0.47%
2021/09/01	0	0.00	25	38.93	38.90	-25	5,108	-0.49%
2021/08/31	1	39.15	2	39.25	39.30	-1	5,162	-0.02%
2021/08/26	1	38.15	1	38.10	38.30	0	5,537	0.00%
2021/08/25	11	38.98	0	0.00	39.10	11	5,529	0.20%
2021/08/24	46	40.17	3	39.02	39.45	43	5,509	0.78%
2021/08/23	52	39.49	59	40.17	40.85	-7	5,382	-0.13%
2021/08/19	3	37.83	0	0.00	36.85	3	5,232	0.06%
2021/08/17	0	0.00	5	38.50	38.00	-5	5,271	-0.09%
2021/08/16	7	37.74	0	0.00	37.40	7	5,249	0.13%
2021/08/13	6	40.24	0	0.00	39.10	6	5,226	0.11%
2021/08/12	4	39.05	4	40.13	40.95	0	5,151	0.00%
2021/08/11	1	40.10	6	40.89	40.40	-5	5,064	-0.10%
2021/08/10	0	0.00	1	40.00	40.00	-1	5,004	-0.02%
2021/08/09	5	39.86	5	40.69	39.55	0	4,979	0.00%
2021/08/06	4	39.55	7	39.85	39.50	-3	4,876	-0.06%
2021/08/05	7	39.28	1	40.45	39.05	6	4,853	0.12%
2021/08/04	0	0.00	1	39.40	39.85	-1	4,860	-0.02%
2021/08/03	1	38.60	0	0.00	38.55	1	4,827	0.02%
2021/07/30	2	37.35	0	0.00	37.10	2	4,821	0.04%
2021/07/29	0	0.00	8	37.21	38.45	-8	4,787	-0.17%
2021/07/23	0	0.00	1	36.50	36.60	-1	4,722	-0.02%
2021/07/20	0	0.00	1	35.55	35.85	-1	4,706	-0.02%
2021/07/16	2	36.55	0	0.00	36.50	2	4,828	0.04%
2021/07/15	1	36.30	2	36.50	36.60	-1	4,868	-0.02%
2021/07/14	1	35.35	0	0.00	35.30	1	4,815	0.02%
2021/07/13	0	0.00	1	35.75	35.15	-1	4,857	-0.02%
2021/07/02	1	35.90	0	0.00	35.85	1	4,732	0.02%
2021/07/01	13	36.59	8	36.34	36.20	5	4,717	0.11%
2021/06/30	2	37.15	2	37.70	36.85	0	4,668	0.00%
2021/06/29	6	36.98	0	0.00	36.30	6	4,618	0.13%
2021/06/28	5	37.42	0	0.00	37.10	5	4,545	0.11%
2021/06/25	1	38.00	0	0.00	37.75	1	4,398	0.02%
2021/06/24	4	37.86	30	38.18	37.65	-26	4,352	-0.60%
2021/06/23	1	36.40	2	36.20	36.50	-1	4,215	-0.02%
2021/06/22	49	39.29	15	43.54	38.00	34	3,881	0.88%
2021/06/21	18	41.17	53	41.79	41.20	-35	3,097	-1.13%
2021/06/18	3	36.98	90	37.88	38.35	-87	2,504	-3.47%
2021/06/17	9	35.31	39	35.91	34.90	-30	2,109	-1.42%
2021/06/16	0	0.00	2	34.60	34.05	-2	1,984	-0.10%
2021/06/15	2	34.83	0	0.00	35.10	2	1,955	0.10%
2021/06/11	2	35.00	5	34.66	34.55	-3	1,934	-0.16%
2021/06/10	3	34.80	0	0.00	34.60	3	1,911	0.16%
2021/06/09	0	0.00	4	34.90	34.35	-4	1,889	-0.21%
2021/06/07	7	36.26	22	36.30	36.60	-15	1,786	-0.84%
2021/06/04	6	35.13	0	0.00	34.80	6	1,686	0.36%
2021/06/03	6	34.15	24	34.77	36.30	-18	1,564	-1.15%
2021/06/01	1	32.30	0	0.00	32.75	1	1,358	0.07%
2021/05/31	1	32.40	0	0.00	32.05	1	1,348	0.07%
2021/05/27	2	32.23	0	0.00	32.10	2	1,324	0.15%
2021/05/26	10	32.39	9	31.86	32.10	1	1,316	0.08%
2021/05/25	0	0.00	2	31.43	32.60	-2	1,263	-0.16%
2021/05/21	1	29.30	0	0.00	29.65	1	1,189	0.08%
2021/05/18	0	0.00	1	28.95	29.10	-1	1,182	-0.08%
2021/05/17	1	28.30	0	0.00	27.65	1	1,178	0.08%
2021/05/14	1	29.55	0	0.00	29.55	1	1,155	0.09%
2021/05/10	0	0.00	12	33.77	34.30	-12	1,032	-1.16%
2021/05/07	0	0.00	1	32.35	33.00	-1	987	-0.10%
2021/05/04	1	32.25	1	32.90	30.80	0	958	0.00%
2021/05/03	1	32.05	0	0.00	31.80	1	931	0.11%
2021/04/29	0	0.00	6	32.90	32.60	-6	915	-0.66%
2021/04/27	1	31.70	0	0.00	31.55	1	898	0.11%
2021/04/26	1	31.95	0	0.00	31.90	1	896	0.11%
2021/04/22	15	33.41	5	33.96	31.75	10	881	1.13%
2021/04/21	7	33.17	4	33.50	33.65	3	771	0.39%
2021/04/19	5	31.34	7	31.63	31.70	-2	713	-0.28%
2021/04/07	13	29.60	0	0.00	29.90	13	656	1.98%
2021/03/30	6	29.35	6	29.50	29.25	0	724	0.00%
2021/03/29	1	29.20	1	29.35	29.50	0	727	0.00%
2021/03/11	1	28.60	1	28.50	28.40	0	1,014	0.00%
2021/03/09	0	0.00	5	28.15	28.25	-5	1,033	-0.48%
2021/02/19	2	28.13	1	27.90	27.80	1	1,163	0.09%
2021/02/18	3	28.00	0	0.00	28.15	3	1,169	0.26%
2021/01/27	0	0.00	3	27.10	27.00	-3	1,497	-0.20%
2021/01/20	1	25.85	1	25.80	25.85	0	1,540	0.00%
2021/01/18	1	26.50	0	0.00	26.65	1	1,588	0.06%
2021/01/15	0	0.00	1	27.30	27.05	-1	1,666	-0.06%
2021/01/12	1	27.95	0	0.00	28.00	1	1,673	0.06%
2021/01/11	1	29.00	0	0.00	28.75	1	1,775	0.06%
2020/12/28	1	29.70	1	29.70	29.95	0	1,742	0.00%
2020/12/22	0	0.00	1	29.90	29.00	-1	1,670	-0.06%
2020/12/21	2	30.38	1	30.10	30.00	1	1,652	0.06%
2020/12/15	2	30.95	3	30.28	29.75	-1	1,597	-0.06%
2020/12/11	2	30.28	1	29.70	29.80	1	1,491	0.07%
2020/12/08	6	29.87	0	0.00	29.70	6	1,467	0.41%
2020/12/04	20	29.40	0	0.00	29.30	20	1,439	1.39%
2020/12/02	1	30.10	0	0.00	29.40	1	1,489	0.07%
2020/11/23	0	0.00	3	30.00	30.65	-3	1,695	-0.18%
2020/11/10	5	30.92	3	30.88	30.60	2	1,775	0.11%
2020/11/05	1	30.20	0	0.00	30.00	1	1,650	0.06%
2020/10/26	0	0.00	3	30.82	31.00	-3	1,476	-0.20%
2020/10/23	2	30.48	1	31.00	30.50	1	1,430	0.07%
2020/10/22	0	0.00	2	29.50	29.50	-2	1,362	-0.15%
2020/10/19	7	29.90	9	29.87	29.20	-2	1,338	-0.15%
2020/10/16	1	29.60	0	0.00	29.60	1	1,217	0.08%
2020/10/14	1	26.80	0	0.00	26.90	1	1,167	0.09%
2020/09/08	2	28.63	0	0.00	28.50	2	1,363	0.15%
2020/09/07	2	29.00	0	0.00	29.20	2	1,361	0.15%
2020/09/01	0	0.00	1	28.30	28.05	-1	1,308	-0.08%
2020/08/31	9	28.98	8	28.32	28.25	1	1,293	0.08%
2020/08/27	0	0.00	99	27.35	27.30	-99	1,232	-8.03%
2020/08/26	99	27.41	0	0.00	27.80	99	1,164	8.51%
2020/08/18	0	0.00	1	25.85	25.80	-1	1,239	-0.08%
2020/08/17	0	0.00	1	26.00	26.00	-1	1,238	-0.08%
2020/08/11	0	0.00	2	25.40	25.50	-2	1,242	-0.16%
2020/08/05	0	0.00	12	25.90	25.95	-12	1,241	-0.97%
2020/08/04	1	26.35	2	26.08	26.00	-1	1,238	-0.08%
2020/07/30	0	0.00	1	26.40	26.50	-1	1,229	-0.08%
2020/07/29	1	25.90	0	0.00	26.15	1	1,222	0.08%
2020/07/28	1	25.00	0	0.00	25.00	1	1,222	0.08%
2020/07/24	0	0.00	1	25.60	25.60	-1	1,219	-0.08%
2020/07/22	0	0.00	3	26.25	26.20	-3	1,217	-0.25%
2020/07/20	0	0.00	1	25.85	26.00	-1	1,208	-0.08%
2020/07/17	0	0.00	1	25.30	25.30	-1	1,189	-0.08%
2020/07/16	0	0.00	1	25.85	25.85	-1	1,196	-0.08%
2020/07/15	40	25.66	0	0.00	25.60	40	1,194	3.35%
2020/07/14	1	25.65	0	0.00	25.45	1	1,206	0.08%
2020/07/09	1	26.80	0	0.00	25.95	1	1,222	0.08%
2020/07/08	30	26.68	2	26.58	26.45	28	1,213	2.31%
2020/07/06	12	27.05	2	26.85	27.00	10	1,200	0.83%
2020/07/02	1	26.35	0	0.00	26.30	1	1,174	0.09%
2020/06/24	1	25.50	1	25.15	25.45	0	1,115	0.00%
2020/06/22	2	25.43	0	0.00	25.50	2	1,124	0.18%
2020/06/19	0	0.00	1	24.65	24.65	-1	1,097	-0.09%
2020/06/18	0	0.00	1	24.55	24.50	-1	1,102	-0.09%
2020/06/16	0	0.00	9	24.63	24.80	-9	1,122	-0.80%
2020/06/11	1	25.45	0	0.00	24.30	1	1,170	0.09%
2020/06/09	0	0.00	2	24.75	24.60	-2	1,214	-0.16%
2020/06/08	1	24.65	0	0.00	24.55	1	1,234	0.08%
2020/06/05	2	25.45	2	24.85	24.85	0	1,229	0.00%
2020/06/03	0	0.00	1	23.90	23.85	-1	1,191	-0.08%
2020/05/29	1	24.10	0	0.00	24.40	1	1,175	0.09%
2020/05/28	5	24.40	15	24.09	23.60	-10	1,139	-0.88%
2020/05/27	14	23.69	0	0.00	24.40	14	1,080	1.30%
2020/05/08	0	0.00	1	21.75	21.75	-1	1,116	-0.09%
2020/04/16	0	0.00	1	21.30	21.45	-1	1,292	-0.08%
2020/04/09	0	0.00	2	20.30	20.25	-2	1,291	-0.15%
2020/03/13	1	18.50	0	0.00	18.35	1	1,710	0.06%
2020/03/10	1	21.10	0	0.00	21.40	1	1,732	0.06%
2020/02/25	1	21.90	0	0.00	22.10	1	2,711	0.04%
2020/02/19	1	22.45	0	0.00	22.40	1	2,814	0.04%
2020/02/17	1	22.00	1	22.00	21.95	0	2,837	0.00%
2020/02/12	1	22.50	0	0.00	22.45	1	2,969	0.03%
2020/02/10	1	22.65	0	0.00	22.30	1	2,942	0.03%
2020/02/04	1	23.35	0	0.00	23.35	1	2,915	0.03%
2020/02/03	1	22.75	0	0.00	23.20	1	2,910	0.03%
2020/01/30	7	24.93	0	0.00	23.80	7	2,871	0.24%
2020/01/09	0	0.00	4	25.88	26.15	-4	2,886	-0.14%
2020/01/08	0	0.00	2	25.35	25.25	-2	2,872	-0.07%
2020/01/07	1	25.25	0	0.00	25.40	1	2,862	0.03%
2020/01/06	1	25.35	0	0.00	25.30	1	2,858	0.03%
2020/01/03	0	0.00	1	25.70	25.85	-1	2,850	-0.04%
2020/01/02	2	26.05	0	0.00	26.00	2	2,843	0.07%
2019/12/31	1	25.95	0	0.00	25.95	1	2,848	0.04%
2019/12/24	1	26.10	0	0.00	26.10	1	2,805	0.04%
2019/12/23	1	25.70	0	0.00	25.90	1	2,769	0.04%
2019/12/18	1	26.05	0	0.00	25.95	1	2,725	0.04%
2019/12/17	4	25.94	0	0.00	26.00	4	2,706	0.15%
2019/12/13	17	25.71	4	25.89	26.10	13	2,646	0.49%
2019/12/11	0	0.00	11	28.62	28.80	-11	2,351	-0.47%
2019/12/10	0	0.00	1	28.00	27.90	-1	2,239	-0.04%
2019/12/09	2	27.88	0	0.00	27.85	2	2,263	0.09%
2019/12/06	1	28.00	1	28.20	28.10	0	2,226	0.00%
2019/12/05	2	27.83	0	0.00	27.60	2	2,205	0.09%
2019/12/03	1	27.85	0	0.00	28.50	1	2,079	0.05%
2019/12/02	1	29.95	15	29.80	28.50	-14	2,030	-0.69%
2019/11/29	2	29.10	22	29.78	28.90	-20	1,950	-1.03%
2019/11/28	2	28.98	21	28.85	29.00	-19	1,731	-1.10%
2019/11/27	1	26.50	90	25.55	26.40	-89	1,471	-6.05%
2019/11/25	0	0.00	40	24.98	24.60	-40	1,326	-3.01%
2019/11/22	1	23.60	0	0.00	23.80	1	1,222	0.08%
2019/11/21	20	23.35	20	23.50	23.50	0	1,188	0.00%
2019/11/15	0	0.00	1	22.30	22.25	-1	1,076	-0.09%
2019/11/14	1	22.05	21	21.95	22.00	-20	1,104	-1.81%
2019/11/06	0	0.00	1	20.85	20.80	-1	939	-0.11%
2019/11/05	5	20.95	0	0.00	20.85	5	951	0.53%
2019/10/31	5	21.20	0	0.00	21.15	5	1,148	0.44%
2019/10/30	9	21.57	0	0.00	21.55	9	1,212	0.74%
2019/10/29	0	0.00	1	21.70	21.55	-1	1,208	-0.08%
2019/10/28	0	0.00	1	21.30	21.50	-1	1,196	-0.08%
2019/10/25	0	0.00	10	20.90	20.85	-10	1,169	-0.86%
2019/10/24	0	0.00	3	20.82	21.10	-3	1,152	-0.26%
2019/10/22	50	21.56	0	0.00	21.35	50	1,064	4.70%
2019/10/18	30	20.68	0	0.00	20.65	30	1,028	2.92%
2019/10/16	2	20.95	0	0.00	20.85	2	1,025	0.20%
2019/09/11	10	21.70	1	22.00	21.75	9	1,007	0.89%
2019/09/10	2	20.70	0	0.00	20.65	2	962	0.21%
2019/08/21	0	0.00	1	24.00	23.85	-1	1,384	-0.07%
2019/08/19	0	0.00	1	24.10	24.10	-1	1,373	-0.07%
2019/08/15	0	0.00	1	21.30	21.55	-1	1,372	-0.07%
2019/08/12	5	22.65	0	0.00	22.85	5	1,433	0.35%
2019/08/07	1	22.85	0	0.00	22.25	1	1,396	0.07%
2019/08/06	0	0.00	2	22.55	22.40	-2	1,378	-0.15%
2019/08/05	0	0.00	1	24.25	23.05	-1	1,341	-0.07%
2019/07/23	0	0.00	1	20.55	20.30	-1	1,060	-0.09%
2019/07/22	8	20.55	0	0.00	20.45	8	1,053	0.76%
2019/07/15	2	20.85	0	0.00	20.70	2	1,035	0.19%
2019/06/21	0	0.00	11	20.32	20.30	-11	980	-1.12%
2019/06/12	0	0.00	5	20.25	20.40	-5	948	-0.53%
2019/06/11	1	20.60	0	0.00	20.50	1	931	0.11%
2019/06/06	2	20.80	0	0.00	20.70	2	900	0.22%
2019/06/05	0	0.00	1	21.10	21.10	-1	881	-0.11%
2019/06/04	0	0.00	1	21.95	21.60	-1	848	-0.12%
2019/05/31	0	0.00	1	21.65	22.00	-1	742	-0.13%
2019/05/30	23	21.85	41	21.20	22.25	-18	652	-2.76%
2019/05/29	5	20.25	0	0.00	20.25	5	372	1.34%
2019/05/27	30	20.01	0	0.00	19.90	30	345	8.68%
2019/05/23	3	19.80	3	20.45	19.70	0	319	0.00%
2019/05/21	3	19.25	15	20.09	19.60	-12	253	-4.73%
2019/05/20	12	19.38	4	19.15	19.30	8	212	3.76%
2019/05/17	4	19.18	0	0.00	19.25	4	195	2.05%
2019/02/13	0	0.00	2	18.65	18.60	-2	158	-1.26%
2018/12/07	2	18.80	0	0.00	18.95	2	543	0.37%
2018/11/28	12	19.55	0	0.00	19.55	12	522	2.30%
2018/10/19	0	0.00	5	20.10	19.20	-5	347	-1.44%
2018/10/15	5	18.90	0	0.00	18.90	5	234	2.13%
2018/09/12	0	0.00	1	16.30	16.35	-1	130	-0.76%
2018/06/29	1	16.90	0	0.00	16.80	1	701	0.14%
2018/05/02	10	18.05	0	0.00	18.10	10	948	1.05%
2018/04/25	20	17.91	0	0.00	18.00	20	928	2.16%
2018/04/13	2	21.05	2	22.30	20.25	0	864	0.00%
2018/04/12	4	21.20	5	21.62	21.20	-1	819	-0.12%
2018/03/14	20	19.78	0	0.00	19.60	20	558	3.58%
2018/03/13	20	20.13	0	0.00	20.10	20	545	3.66%
2018/03/05	1	19.35	2	19.28	19.20	-1	594	-0.17%
2018/02/12	9	17.05	0	0.00	17.10	9	693	1.30%
2018/02/09	1	15.80	0	0.00	16.65	1	695	0.14%
2018/02/07	13	16.45	0	0.00	16.50	13	709	1.83%
2018/02/06	1	16.05	0	0.00	15.85	1	715	0.14%
2018/01/16	0	0.00	10	18.00	17.80	-10	717	-1.39%
2018/01/03	0	0.00	3	18.10	18.30	-3	705	-0.43%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

群益金鼎-東門 券商分點個股進出 群益金鼎-東門 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析