券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東門 券商分點個股進出
群益金鼎-東門 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 1 | 83.80 | 0 | 0.00 | 84.20 | 1 | 155 | 0.65% |
|
| 2024/11/20 | 0 | 0.00 | 1 | 84.50 | 83.90 | -1 | 154 | -0.65% |
|
| 2024/11/19 | 0 | 0.00 | 0.1 | 83.40 | 83.70 | -0.1 | 153 | -0.09% |
|
| 2024/11/18 | 1 | 82.80 | 0 | 0.00 | 82.80 | 1 | 153 | 0.65% |
|
| 2024/11/13 | 1.1 | 84.24 | 0 | 0.00 | 84.00 | 1.1 | 153 | 0.68% |
|
| 2024/11/08 | 0 | 0.00 | 1 | 87.40 | 86.80 | -1 | 144 | -0.69% |
|
| 2024/10/22 | 1 | 85.10 | 1 | 85.40 | 85.40 | 0 | 166 | 0.00% |
|
| 2024/10/18 | 1 | 85.10 | 0 | 0.00 | 83.30 | 1 | 169 | 0.59% |
|
| 2024/10/07 | 1 | 87.50 | 2 | 88.00 | 87.70 | -1 | 175 | -0.57% |
|
| 2024/10/04 | 2 | 86.30 | 0 | 0.00 | 86.30 | 2 | 182 | 1.10% |
|
| 2024/10/01 | 2 | 87.50 | 0 | 0.00 | 87.80 | 2 | 180 | 1.11% |
|
| 2024/09/26 | 0.1 | 87.60 | 0 | 0.00 | 87.30 | 0.1 | 188 | 0.05% |
|
| 2024/09/24 | 0 | 0.00 | 3 | 87.90 | 88.00 | -3 | 186 | -1.61% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 85.20 | 85.40 | -1 | 211 | -0.47% |
|
| 2024/09/05 | 3 | 86.40 | 0 | 0.00 | 85.50 | 3 | 239 | 1.25% |
|
| 2024/09/04 | 0 | 87.50 | 0 | 0.00 | 85.50 | 0 | 253 | 0.00% |
|
| 2024/09/03 | 1 | 88.30 | 0 | 0.00 | 87.70 | 1 | 261 | 0.38% |
|
| 2024/08/29 | 0 | 0.00 | 0 | 89.00 | 88.40 | 0 | 356 | 0.00% |
|
| 2024/08/16 | 0.1 | 90.00 | 0 | 0.00 | 89.70 | 0.1 | 446 | 0.02% |
|
| 2024/08/07 | 0.2 | 87.80 | 1 | 86.90 | 88.30 | -0.8 | 539 | -0.14% |
|
| 2024/08/05 | 1 | 83.50 | 0 | 0.00 | 82.40 | 1 | 582 | 0.17% |
|
| 2024/07/23 | 1 | 90.00 | 0 | 0.00 | 90.70 | 1 | 614 | 0.16% |
|
| 2024/07/22 | 1 | 90.00 | 0 | 0.00 | 89.50 | 1 | 616 | 0.16% |
|
| 2024/07/19 | 2 | 91.50 | 0 | 0.00 | 91.60 | 2 | 615 | 0.32% |
|
| 2024/07/18 | 4 | 92.55 | 0 | 0.00 | 92.70 | 4 | 616 | 0.65% |
|
| 2024/07/16 | 0 | 0.00 | 2 | 94.20 | 93.60 | -2 | 630 | -0.32% |
|
| 2024/07/15 | 0 | 0.00 | 2 | 93.40 | 93.10 | -2 | 643 | -0.31% |
|
| 2024/07/12 | 2 | 91.95 | 0 | 0.00 | 91.80 | 2 | 641 | 0.31% |
|
| 2024/07/11 | 3 | 92.23 | 0 | 0.00 | 91.90 | 3 | 645 | 0.46% |
|
| 2024/07/09 | 0 | 0.00 | 1.1 | 93.29 | 93.30 | -1.1 | 648 | -0.17% |
|
| 2024/07/08 | 1 | 92.00 | 0 | 0.00 | 92.00 | 1 | 646 | 0.15% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 92.10 | 92.60 | -1 | 660 | -0.15% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 89.50 | 89.80 | -1 | 654 | -0.15% |
|
| 2024/06/14 | 0.1 | 89.50 | 0.1 | 90.00 | 89.70 | 0.1 | 660 | 0.01% |
|
| 2024/06/13 | 1 | 89.60 | 0 | 0.00 | 89.50 | 1 | 660 | 0.15% |
|
| 2024/06/12 | 0.2 | 90.00 | 0 | 0.00 | 88.50 | 0.2 | 662 | 0.02% |
|
| 2024/06/11 | 0 | 0.00 | 2 | 95.00 | 91.50 | -2 | 653 | -0.31% |
|
| 2024/06/07 | 2 | 96.50 | 1 | 96.10 | 95.70 | 1 | 661 | 0.15% |
|
| 2024/06/06 | 1 | 93.50 | 0.2 | 95.00 | 94.40 | 0.8 | 662 | 0.12% |
|
| 2024/06/05 | 0.2 | 101.00 | 0 | 0.00 | 101.00 | 0.2 | 629 | 0.03% |
|
| 2024/06/04 | 0 | 0.00 | 0.1 | 99.90 | 99.80 | -0.1 | 603 | -0.02% |
|
| 2024/05/23 | 0.1 | 97.80 | 0 | 0.00 | 97.40 | 0.1 | 542 | 0.02% |
|
| 2024/05/15 | 0.1 | 96.90 | 0 | 0.00 | 96.20 | 0.1 | 540 | 0.01% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 97.00 | 96.40 | -1 | 534 | -0.19% |
|
| 2024/05/13 | 1 | 104.50 | 0 | 0.00 | 101.00 | 1 | 516 | 0.19% |
|
| 2024/05/10 | 0 | 0.00 | 5 | 100.68 | 99.90 | -5 | 476 | -1.05% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 98.30 | 97.50 | -1 | 441 | -0.23% |
|
| 2024/05/08 | 0.1 | 96.23 | 2.2 | 96.18 | 96.10 | -2.1 | 434 | -0.48% |
|
| 2024/04/22 | 6 | 91.93 | 0 | 0.00 | 91.50 | 6 | 432 | 1.39% |
|
| 2024/04/18 | 0 | 0.00 | 0 | 91.30 | 91.60 | 0 | 411 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 10 | 92.22 | 92.20 | -10 | 427 | -2.34% |
|
| 2024/04/08 | 0 | 0.00 | 3 | 89.40 | 90.30 | -3 | 418 | -0.72% |
|
| 2024/04/03 | 0 | 0.00 | 0.3 | 89.84 | 89.30 | -0.3 | 419 | -0.08% |
|
| 2024/03/19 | 0 | 90.20 | 0 | 0.00 | 90.40 | 0 | 531 | 0.00% |
|
| 2024/03/13 | 1 | 90.50 | 7 | 90.61 | 90.70 | -6 | 534 | -1.12% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 87.40 | 88.20 | -1 | 510 | -0.20% |
|
| 2024/03/08 | 6 | 86.50 | 0.5 | 85.80 | 86.80 | 5.5 | 520 | 1.06% |
|
| 2024/03/05 | 0.5 | 84.40 | 0 | 0.00 | 84.80 | 0.5 | 511 | 0.09% |
|
| 2024/02/16 | 0 | 83.40 | 0 | 0.00 | 83.00 | 0 | 481 | 0.00% |
|
| 2024/02/15 | 1 | 83.90 | 1.1 | 83.60 | 83.50 | 0 | 475 | -0.01% |
|
| 2024/01/29 | 1 | 87.70 | 0 | 0.00 | 87.80 | 1 | 447 | 0.22% |
|
| 2024/01/17 | 0 | 0.00 | 2 | 85.10 | 85.30 | -2 | 419 | -0.48% |
|
| 2024/01/10 | 0 | 0.00 | 0 | 83.50 | 83.50 | 0 | 425 | 0.00% |
|
| 2024/01/09 | 0 | 0.00 | 0 | 84.30 | 83.80 | 0 | 426 | 0.00% |
|
| 2024/01/08 | 0 | 0.00 | 0 | 86.80 | 86.90 | 0 | 416 | 0.00% |
|
| 2024/01/03 | 0 | 0.00 | 0.1 | 84.10 | 84.10 | -0.1 | 396 | -0.04% |
|
| 2023/12/25 | 0 | 0.00 | 0.1 | 84.30 | 83.00 | -0.1 | 381 | -0.03% |
|
| 2023/12/22 | 0.1 | 90.70 | 0 | 0.00 | 88.40 | 0.1 | 352 | 0.03% |
|
| 2023/12/19 | 1 | 85.80 | 0 | 0.00 | 85.90 | 1 | 303 | 0.33% |
|
| 2023/12/12 | 0 | 0.00 | 0.1 | 84.10 | 81.70 | -0.1 | 251 | -0.05% |
|
| 2023/12/01 | 0 | 0.00 | 3 | 79.60 | 79.60 | -3 | 208 | -1.44% |
|
| 2023/11/30 | 1 | 79.00 | 0 | 0.00 | 79.00 | 1 | 208 | 0.48% |
|
| 2023/11/29 | 2 | 79.25 | 0 | 0.00 | 79.20 | 2 | 210 | 0.95% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 79.70 | 79.80 | -1 | 215 | -0.46% |
|
| 2023/10/30 | 5 | 79.74 | 0 | 0.00 | 79.70 | 5 | 228 | 2.19% |
|
| 2023/10/23 | 0 | 0.00 | 4 | 76.30 | 76.90 | -4 | 228 | -1.75% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 76.30 | 75.60 | -1 | 216 | -0.46% |
|
| 2023/10/18 | 1 | 76.60 | 0 | 0.00 | 75.80 | 1 | 214 | 0.47% |
|
| 2023/10/17 | 1 | 76.60 | 0 | 0.00 | 76.10 | 1 | 206 | 0.48% |
|
| 2023/10/13 | 0.1 | 78.00 | 2 | 77.90 | 77.60 | -1.9 | 204 | -0.95% |
|
| 2023/10/12 | 2 | 77.10 | 0 | 0.00 | 77.40 | 2 | 205 | 0.97% |
|
| 2023/10/11 | 4 | 78.05 | 0 | 0.00 | 77.10 | 4 | 208 | 1.92% |
|
| 2023/09/15 | 0 | 0.00 | 0.1 | 80.20 | 80.80 | -0.1 | 362 | -0.03% |
|
| 2023/09/14 | 0.5 | 79.40 | 2 | 79.00 | 79.70 | -1.5 | 358 | -0.42% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 78.60 | 78.90 | -1 | 362 | -0.28% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 78.00 | 77.90 | -1 | 361 | -0.28% |
|
| 2023/09/05 | 0 | 0.00 | 1.1 | 78.19 | 78.10 | -1.1 | 394 | -0.28% |
|
| 2023/09/04 | 0 | 0.00 | 0.1 | 78.00 | 78.00 | -0.1 | 413 | -0.01% |
|
| 2023/08/29 | 10 | 75.36 | 0 | 0.00 | 75.30 | 10 | 424 | 2.35% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 75.60 | 75.20 | -1 | 426 | -0.23% |
|
| 2023/08/16 | 0 | 0.00 | 2 | 75.40 | 75.00 | -2 | 426 | -0.47% |
|
| 2023/08/10 | 2 | 74.00 | 0 | 0.00 | 74.00 | 2 | 429 | 0.47% |
|
| 2023/08/09 | 0 | 74.80 | 1 | 74.50 | 74.60 | -1 | 429 | -0.22% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 75.90 | 75.00 | -1 | 431 | -0.23% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 73.40 | 73.60 | -1 | 424 | -0.24% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 72.70 | 72.50 | -1 | 424 | -0.24% |
|
| 2023/07/13 | 2 | 70.85 | 0 | 0.00 | 70.10 | 2 | 445 | 0.45% |
|
| 2023/07/12 | 1.1 | 73.01 | 0 | 0.00 | 72.80 | 1.1 | 440 | 0.24% |
|
| 2023/07/07 | 1 | 76.50 | 0 | 0.00 | 76.10 | 1 | 435 | 0.23% |
|
| 2023/07/05 | 2 | 77.90 | 0 | 0.00 | 78.20 | 2 | 431 | 0.46% |
|
| 2023/07/03 | 1 | 78.30 | 1.2 | 78.89 | 78.20 | -0.2 | 419 | -0.04% |
|
| 2023/06/30 | 23.2 | 92.30 | 0 | 0.00 | 92.30 | 23.2 | 379 | 6.13% |
|
| 2023/06/29 | 1.1 | 89.51 | 0 | 0.00 | 89.20 | 1.1 | 340 | 0.31% |
|
| 2023/06/27 | 0.2 | 90.20 | 0 | 0.00 | 89.70 | 0.2 | 334 | 0.06% |
|
| 2023/06/21 | 1 | 91.00 | 0 | 0.00 | 90.90 | 1 | 335 | 0.30% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 92.50 | 92.60 | -1 | 337 | -0.30% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 91.40 | 91.40 | -1 | 389 | -0.26% |
|
| 2023/06/12 | 1 | 90.00 | 1 | 89.80 | 90.00 | 0 | 388 | 0.00% |
|
| 2023/06/08 | 0 | 0.00 | 5 | 90.08 | 91.40 | -5 | 376 | -1.33% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 88.10 | 88.10 | -1 | 359 | -0.28% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 86.30 | 86.30 | -2 | 352 | -0.57% |
|
| 2023/06/01 | 1 | 85.60 | 0 | 0.00 | 85.60 | 1 | 359 | 0.28% |
|
| 2023/05/24 | 0 | 0.00 | 2 | 85.40 | 85.60 | -2 | 402 | -0.50% |
|
| 2023/05/12 | 1 | 83.30 | 0 | 0.00 | 84.20 | 1 | 405 | 0.25% |
|
| 2023/05/11 | 0 | 0.00 | 2 | 84.35 | 84.30 | -2 | 408 | -0.49% |
|
| 2023/05/10 | 1 | 84.20 | 0 | 0.00 | 84.50 | 1 | 408 | 0.24% |
|
| 2023/05/09 | 1 | 85.60 | 0 | 0.00 | 84.10 | 1 | 410 | 0.24% |
|
| 2023/05/08 | 1 | 86.10 | 0 | 0.00 | 85.60 | 1 | 408 | 0.24% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 86.30 | 86.50 | -1 | 419 | -0.24% |
|
| 2023/04/25 | 0 | 0.00 | 2 | 86.60 | 85.40 | -2 | 415 | -0.48% |
|
| 2023/04/21 | 4 | 85.75 | 0 | 0.00 | 84.90 | 4 | 407 | 0.98% |
|
| 2023/04/20 | 3 | 86.47 | 0 | 0.00 | 86.30 | 3 | 399 | 0.75% |
|
| 2023/04/18 | 1.1 | 88.12 | 0 | 0.00 | 88.10 | 1.1 | 392 | 0.28% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 88.10 | 88.00 | -1 | 391 | -0.26% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 86.80 | 87.20 | -1 | 385 | -0.26% |
|
| 2023/04/13 | 0 | 0.00 | 6 | 86.80 | 86.70 | -6 | 381 | -1.57% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 87.00 | 87.10 | -2 | 375 | -0.53% |
|
| 2023/04/10 | 4 | 86.43 | 0 | 0.00 | 86.60 | 4 | 372 | 1.07% |
|
| 2023/03/29 | 0.2 | 85.50 | 2 | 85.60 | 85.60 | -1.8 | 376 | -0.48% |
|
| 2023/03/28 | 0 | 0.00 | 3 | 84.93 | 84.90 | -3 | 373 | -0.80% |
|
| 2023/03/24 | 2.1 | 83.52 | 0 | 0.00 | 84.10 | 2.1 | 372 | 0.56% |
|
| 2023/03/23 | 2 | 83.50 | 0 | 0.00 | 83.70 | 2 | 370 | 0.54% |
|
| 2023/03/21 | 2 | 83.20 | 0 | 0.00 | 84.00 | 2 | 364 | 0.55% |
|
| 2023/03/16 | 3 | 83.50 | 3 | 83.77 | 83.00 | 0 | 329 | 0.00% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 80.80 | 80.90 | -1 | 296 | -0.34% |
|
| 2023/03/13 | 1 | 78.40 | 1 | 79.90 | 80.40 | 0 | 294 | 0.00% |
|
| 2023/03/07 | 1 | 79.00 | 0 | 0.00 | 80.20 | 1 | 288 | 0.35% |
|
| 2023/03/02 | 0 | 0.00 | 2 | 79.95 | 80.10 | -2 | 280 | -0.71% |
|
| 2023/02/24 | 1 | 78.70 | 1 | 77.90 | 78.30 | 0 | 262 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 4 | 78.08 | 78.30 | -4 | 257 | -1.55% |
|
| 2023/02/21 | 0 | 0.00 | 3 | 75.70 | 76.20 | -3 | 244 | -1.23% |
|
| 2023/02/17 | 1 | 74.40 | 0 | 0.00 | 74.20 | 1 | 240 | 0.42% |
|
| 2023/02/07 | 0 | 0.00 | 3 | 75.07 | 74.60 | -3 | 282 | -1.06% |
|
| 2023/02/06 | 2 | 74.35 | 0 | 0.00 | 75.10 | 2 | 288 | 0.69% |
|
| 2023/02/03 | 0 | 0.00 | 2 | 75.95 | 75.50 | -2 | 285 | -0.70% |
|
| 2023/02/02 | 3 | 74.70 | 1 | 74.80 | 74.60 | 2 | 282 | 0.71% |
|
| 2023/02/01 | 0 | 0.00 | 2 | 74.20 | 74.00 | -2 | 283 | -0.71% |
|
| 2023/01/31 | 0 | 0.00 | 2 | 73.70 | 73.70 | -2 | 283 | -0.71% |
|
| 2023/01/30 | 0 | 0.00 | 19 | 71.49 | 72.80 | -19 | 288 | -6.59% |
|
| 2023/01/16 | 0 | 0.00 | 0 | 71.10 | 71.10 | 0 | 288 | 0.00% |
|
| 2023/01/11 | 0 | 0.00 | 2 | 72.40 | 71.60 | -2 | 302 | -0.66% |
|
| 2022/12/26 | 8 | 70.80 | 0 | 0.00 | 70.20 | 8 | 356 | 2.24% |
|
| 2022/12/22 | 0 | 0.00 | 8 | 72.70 | 73.00 | -8 | 354 | -2.26% |
|
| 2022/12/21 | 2 | 69.85 | 0 | 0.00 | 69.80 | 2 | 350 | 0.57% |
|
| 2022/12/19 | 6 | 71.37 | 0 | 0.00 | 70.60 | 6 | 358 | 1.67% |
|
| 2022/12/16 | 0 | 0.00 | 6 | 72.88 | 72.00 | -6 | 355 | -1.69% |
|
| 2022/12/13 | 3 | 70.73 | 0 | 0.00 | 70.60 | 3 | 349 | 0.86% |
|
| 2022/12/09 | 2 | 71.80 | 0 | 0.00 | 71.70 | 2 | 353 | 0.57% |
|
| 2022/12/07 | 1 | 71.70 | 0 | 0.00 | 72.60 | 1 | 357 | 0.28% |
|
| 2022/12/06 | 4 | 73.05 | 0.2 | 73.00 | 72.70 | 3.8 | 354 | 1.07% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 74.40 | 74.60 | -1 | 352 | -0.28% |
|
| 2022/12/02 | 0 | 0.00 | 0 | 74.04 | 74.10 | 0 | 353 | 0.00% |
|
| 2022/12/01 | 0 | 0.00 | 0 | 73.80 | 73.30 | 0 | 354 | 0.00% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 73.50 | 72.70 | -1 | 355 | -0.28% |
|
| 2022/11/28 | 0 | 0.00 | 0 | 72.70 | 72.60 | 0 | 370 | 0.00% |
|
| 2022/11/24 | 1 | 71.70 | 0 | 72.20 | 72.50 | 1 | 374 | 0.26% |
|
| 2022/11/23 | 0 | 0.00 | 0 | 71.20 | 71.40 | 0 | 371 | -0.01% |
|
| 2022/11/22 | 0 | 0.00 | 0.2 | 70.57 | 70.80 | -0.2 | 372 | -0.05% |
|
| 2022/11/14 | 0.1 | 70.10 | 1 | 70.40 | 70.20 | -1 | 372 | -0.25% |
|
| 2022/11/11 | 5 | 70.30 | 0 | 0.00 | 69.90 | 5 | 369 | 1.35% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 68.70 | 68.80 | -1 | 367 | -0.27% |
|
| 2022/11/08 | 0 | 0.00 | 0.1 | 67.50 | 67.70 | -0.1 | 368 | -0.03% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 67.00 | 66.00 | -1 | 380 | -0.26% |
|
| 2022/11/03 | 10 | 64.14 | 0 | 0.00 | 64.20 | 10 | 440 | 2.27% |
|
| 2022/11/02 | 0 | 0.00 | 2 | 63.75 | 64.40 | -2 | 464 | -0.43% |
|
| 2022/10/31 | 0 | 0.00 | 2 | 62.00 | 61.90 | -2 | 459 | -0.44% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 61.40 | 61.30 | -1 | 459 | -0.22% |
|
| 2022/10/26 | 1 | 58.30 | 1 | 57.90 | 59.00 | 0 | 456 | 0.00% |
|
| 2022/10/25 | 2 | 60.00 | 0 | 0.00 | 59.80 | 2 | 450 | 0.44% |
|
| 2022/10/20 | 2 | 60.25 | 0 | 0.00 | 60.50 | 2 | 447 | 0.45% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 62.50 | 61.60 | -1 | 442 | -0.23% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 62.30 | 61.20 | -1 | 439 | -0.23% |
|
| 2022/10/17 | 2 | 59.40 | 0 | 0.00 | 61.00 | 2 | 436 | 0.46% |
|
| 2022/10/13 | 1 | 62.10 | 1 | 65.20 | 60.80 | 0 | 427 | 0.00% |
|
| 2022/10/12 | 1.1 | 60.84 | 0 | 0.00 | 60.50 | 1.1 | 413 | 0.27% |
|
| 2022/10/11 | 1 | 63.00 | 0 | 0.00 | 62.20 | 1 | 412 | 0.24% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 65.40 | 65.00 | -1 | 415 | -0.24% |
|
| 2022/10/03 | 0 | 0.00 | 2 | 62.90 | 63.10 | -2 | 424 | -0.47% |
|
| 2022/09/30 | 1 | 59.50 | 0 | 0.00 | 61.60 | 1 | 431 | 0.23% |
|
| 2022/09/26 | 1.1 | 68.35 | 0 | 0.00 | 65.20 | 1.1 | 440 | 0.25% |
|
| 2022/09/23 | 0 | 0.00 | 2 | 70.40 | 70.40 | -2 | 448 | -0.45% |
|
| 2022/09/22 | 1 | 70.30 | 0 | 0.00 | 70.60 | 1 | 454 | 0.22% |
|
| 2022/09/21 | 0 | 0.00 | 2 | 71.95 | 70.70 | -2 | 460 | -0.43% |
|
| 2022/09/19 | 2 | 70.20 | 0 | 0.00 | 70.30 | 2 | 492 | 0.41% |
|
| 2022/09/15 | 1 | 72.80 | 1 | 72.90 | 72.80 | 0 | 523 | 0.00% |
|
| 2022/09/14 | 1 | 70.80 | 0 | 0.00 | 72.00 | 1 | 551 | 0.18% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 71.40 | 70.80 | -1 | 593 | -0.17% |
|
| 2022/09/06 | 1 | 70.50 | 0 | 0.00 | 71.00 | 1 | 697 | 0.14% |
|
| 2022/09/02 | 6 | 77.10 | 0 | 0.00 | 74.30 | 6 | 737 | 0.81% |
|
| 2022/09/01 | 4.1 | 78.76 | 0 | 0.00 | 78.10 | 4.1 | 745 | 0.55% |
|
| 2022/08/31 | 0 | 0.00 | 2 | 81.00 | 80.80 | -2 | 757 | -0.26% |
|
| 2022/08/29 | 2.1 | 78.91 | 0 | 0.00 | 79.20 | 2.1 | 783 | 0.27% |
|
| 2022/08/25 | 0 | 0.00 | 5 | 82.00 | 81.30 | -5 | 789 | -0.63% |
|
| 2022/08/22 | 0.2 | 82.20 | 20 | 82.02 | 81.80 | -19.8 | 807 | -2.45% |
|
| 2022/08/19 | 0 | 0.00 | 10 | 83.20 | 83.40 | -10 | 810 | -1.23% |
|
| 2022/08/15 | 0.1 | 82.90 | 0 | 0.00 | 82.60 | 0.1 | 842 | 0.01% |
|
| 2022/08/11 | 31 | 83.96 | 1 | 84.50 | 84.00 | 30 | 843 | 3.56% |
|
| 2022/08/10 | 4 | 83.10 | 3 | 84.07 | 84.10 | 1 | 830 | 0.12% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 75.20 | 82.00 | -1 | 771 | -0.13% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 74.00 | 73.90 | -1 | 794 | -0.13% |
|
| 2022/08/04 | 1 | 71.50 | 0 | 0.00 | 71.80 | 1 | 848 | 0.12% |
|
| 2022/07/21 | 1 | 73.30 | 0 | 0.00 | 73.80 | 1 | 960 | 0.10% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 72.80 | 72.20 | -1 | 1,241 | -0.08% |
|
| 2022/06/21 | 2 | 76.80 | 0 | 0.00 | 76.70 | 2 | 1,219 | 0.16% |
|
| 2022/06/16 | 6 | 86.70 | 0 | 0.00 | 86.50 | 6 | 1,191 | 0.50% |
|
| 2022/06/13 | 0.1 | 103.50 | 0 | 0.00 | 103.00 | 0.1 | 1,169 | 0.01% |
|
| 2022/05/31 | 1 | 107.00 | 1 | 108.50 | 108.00 | 0 | 1,349 | 0.00% |
|
| 2022/05/19 | 1.1 | 104.09 | 1 | 105.00 | 105.50 | 0.1 | 1,468 | 0.01% |
|
| 2022/05/17 | 1 | 105.00 | 7 | 105.71 | 105.50 | -6 | 1,475 | -0.41% |
|
| 2022/05/16 | 2 | 109.50 | 2 | 107.50 | 107.50 | 0 | 1,465 | 0.00% |
|
| 2022/05/12 | 3 | 110.67 | 4 | 109.75 | 108.50 | -1 | 1,440 | -0.07% |
|
| 2022/05/11 | 4 | 110.50 | 0 | 0.00 | 110.50 | 4 | 1,392 | 0.29% |
|
| 2022/05/09 | 1 | 106.50 | 1 | 107.00 | 106.00 | 0 | 1,357 | 0.00% |
|
| 2022/04/26 | 1 | 104.50 | 0 | 0.00 | 104.00 | 1 | 1,437 | 0.07% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 106.00 | 104.00 | -1 | 1,442 | -0.07% |
|
| 2022/04/22 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 1,426 | 0.07% |
|
| 2022/04/21 | 0 | 0.00 | 12 | 108.29 | 108.00 | -12 | 1,433 | -0.84% |
|
| 2022/04/20 | 0 | 0.00 | 4 | 109.75 | 109.00 | -4 | 1,445 | -0.28% |
|
| 2022/04/19 | 1 | 109.00 | 3 | 111.50 | 108.50 | -2 | 1,497 | -0.13% |
|
| 2022/04/18 | 10 | 113.20 | 10 | 110.60 | 108.50 | 0 | 1,536 | 0.00% |
|
| 2022/04/15 | 12 | 110.00 | 0 | 0.00 | 109.50 | 12 | 1,561 | 0.77% |
|
| 2022/04/14 | 2 | 109.25 | 0 | 0.00 | 108.00 | 2 | 1,582 | 0.13% |
|
| 2022/04/13 | 1 | 108.00 | 0 | 0.00 | 107.50 | 1 | 1,549 | 0.06% |
|
| 2022/04/12 | 2 | 104.50 | 1 | 106.00 | 106.00 | 1 | 1,533 | 0.07% |
|
| 2022/04/07 | 0.1 | 105.00 | 0 | 0.00 | 104.50 | 0.1 | 1,536 | 0.01% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 106.50 | 107.50 | -1 | 1,533 | -0.07% |
|
| 2022/03/31 | 0.2 | 105.50 | 0 | 0.00 | 105.00 | 0.2 | 1,541 | 0.01% |
|
| 2022/03/25 | 3 | 103.50 | 3 | 103.50 | 103.00 | 0 | 1,562 | 0.00% |
|
| 2022/03/21 | 2 | 106.50 | 1 | 106.00 | 106.00 | 1 | 1,631 | 0.06% |
|
| 2022/03/18 | 1 | 105.00 | 1 | 106.50 | 107.00 | 0 | 1,656 | 0.00% |
|
| 2022/03/14 | 0 | 0.00 | 5 | 104.00 | 104.00 | -5 | 1,813 | -0.28% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 1,869 | -0.05% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 110.50 | 108.50 | -1 | 1,872 | -0.05% |
|
| 2022/03/03 | 6 | 108.00 | 0 | 0.00 | 108.00 | 6 | 1,803 | 0.33% |
|
| 2022/03/02 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 1,753 | 0.06% |
|
| 2022/02/07 | 1 | 101.50 | 2 | 102.50 | 102.00 | -1 | 2,830 | -0.04% |
|
| 2022/01/25 | 0.3 | 96.50 | 0 | 0.00 | 95.00 | 0.3 | 2,930 | 0.01% |
|
| 2022/01/21 | 1.2 | 99.86 | 10 | 98.80 | 98.50 | -8.8 | 2,942 | -0.30% |
|
| 2022/01/19 | 0.3 | 102.66 | 0 | 0.00 | 102.00 | 0.3 | 2,919 | 0.01% |
|
| 2022/01/18 | 0 | 0.00 | 2 | 103.00 | 103.50 | -2 | 2,918 | -0.07% |
|
| 2022/01/17 | 0.2 | 103.50 | 0 | 0.00 | 103.50 | 0.2 | 2,928 | 0.01% |
|
| 2022/01/13 | 0.2 | 105.50 | 0 | 0.00 | 104.00 | 0.2 | 2,927 | 0.01% |
|
| 2022/01/12 | 1 | 109.00 | 1 | 107.00 | 107.00 | 0 | 2,905 | 0.00% |
|
| 2022/01/11 | 2.1 | 111.02 | 0 | 0.00 | 110.50 | 2.1 | 2,843 | 0.07% |
|
| 2022/01/10 | 2.3 | 107.28 | 0 | 0.00 | 109.00 | 2.3 | 2,791 | 0.08% |
|
| 2022/01/05 | 0.2 | 104.00 | 0 | 0.00 | 104.00 | 0.2 | 2,714 | 0.01% |
|
| 2022/01/03 | 0.4 | 104.00 | 1 | 103.50 | 103.50 | -0.6 | 2,732 | -0.02% |
|
| 2021/12/28 | 1.2 | 105.95 | 0 | 0.00 | 105.50 | 1.2 | 2,759 | 0.04% |
|
| 2021/12/27 | 1.3 | 106.00 | 0 | 0.00 | 105.50 | 1.3 | 2,779 | 0.05% |
|
| 2021/12/24 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 2,803 | 0.04% |
|
| 2021/12/23 | 0 | 0.00 | 0.5 | 105.50 | 105.00 | -0.5 | 2,807 | -0.02% |
|
| 2021/12/22 | 0 | 0.00 | 0.2 | 106.13 | 106.00 | -0.2 | 2,833 | -0.01% |
|
| 2021/12/21 | 10 | 107.50 | 0 | 0.00 | 107.00 | 10 | 2,836 | 0.35% |
|
| 2021/12/17 | 5 | 107.50 | 5 | 108.00 | 105.00 | 0 | 2,840 | 0.00% |
|
| 2021/12/16 | 7 | 108.14 | 0 | 0.00 | 107.00 | 7 | 2,817 | 0.25% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 103.00 | 104.50 | -1 | 2,821 | -0.04% |
|
| 2021/12/13 | 0 | 0.00 | 0.1 | 107.50 | 106.50 | -0.1 | 2,780 | 0.00% |
|
| 2021/12/10 | 3 | 109.00 | 1 | 108.50 | 108.00 | 2 | 2,761 | 0.07% |
|
| 2021/12/08 | 2 | 109.00 | 2 | 107.75 | 106.50 | 0 | 2,666 | 0.00% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 108.50 | 107.50 | -1 | 2,593 | -0.04% |
|
| 2021/12/02 | 2 | 101.50 | 7 | 101.64 | 103.00 | -5 | 2,597 | -0.19% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 2,562 | -0.04% |
|
| 2021/11/25 | 5 | 103.00 | 0 | 0.00 | 102.00 | 5 | 2,617 | 0.19% |
|
| 2021/11/24 | 2 | 102.50 | 0 | 0.00 | 103.00 | 2 | 2,602 | 0.08% |
|
| 2021/11/18 | 2 | 109.25 | 2 | 107.75 | 108.50 | 0 | 2,627 | 0.00% |
|
| 2021/11/17 | 1 | 104.00 | 1 | 103.50 | 103.50 | 0 | 2,627 | 0.00% |
|
| 2021/11/16 | 6 | 104.92 | 8 | 107.13 | 107.50 | -2 | 2,552 | -0.08% |
|
| 2021/11/15 | 2 | 97.10 | 2 | 98.40 | 98.00 | 0 | 2,402 | 0.00% |
|
| 2021/11/12 | 2 | 96.65 | 0 | 0.00 | 99.50 | 2 | 2,406 | 0.08% |
|
| 2021/11/09 | 1 | 97.60 | 1 | 97.00 | 96.60 | 0 | 2,435 | 0.00% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 95.10 | 97.40 | -1 | 2,466 | -0.04% |
|
| 2021/11/05 | 1 | 93.10 | 0 | 0.00 | 93.40 | 1 | 2,497 | 0.04% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 94.20 | 90.60 | -1 | 2,726 | -0.04% |
|
| 2021/11/03 | 6.2 | 93.30 | 7 | 91.70 | 92.80 | -0.8 | 2,994 | -0.03% |
|
| 2021/11/02 | 1 | 90.20 | 0 | 0.00 | 90.30 | 1 | 2,959 | 0.03% |
|
| 2021/10/25 | 1 | 84.30 | 0 | 0.00 | 87.00 | 1 | 3,122 | 0.03% |
|
| 2021/10/21 | 0 | 0.00 | 2 | 88.30 | 86.80 | -2 | 3,183 | -0.06% |
|
| 2021/10/19 | 1 | 85.90 | 4 | 86.23 | 86.80 | -3 | 3,258 | -0.09% |
|
| 2021/10/15 | 0 | 0.00 | 3 | 86.80 | 87.00 | -3 | 3,366 | -0.09% |
|
| 2021/10/13 | 11 | 87.65 | 10 | 88.62 | 86.80 | 1 | 3,402 | 0.03% |
|
| 2021/10/05 | 3 | 89.43 | 1 | 83.70 | 88.80 | 2 | 4,135 | 0.05% |
|
| 2021/10/04 | 3 | 89.10 | 6 | 89.07 | 87.20 | -3 | 4,193 | -0.07% |
|
| 2021/09/07 | 2 | 106.50 | 2 | 106.00 | 104.00 | 0 | 10,745 | 0.00% |
|
| 2021/08/31 | 1 | 108.00 | 1 | 108.50 | 109.50 | 0 | 12,513 | 0.00% |
|
| 2021/08/30 | 1 | 106.50 | 0 | 0.00 | 107.00 | 1 | 12,898 | 0.01% |
|
| 2021/08/25 | 0 | 0.00 | 3 | 119.00 | 119.50 | -3 | 13,795 | -0.02% |
|
| 2021/08/24 | 1 | 117.00 | 3 | 116.50 | 115.00 | -2 | 13,900 | -0.01% |
|
| 2021/08/23 | 4 | 118.50 | 4 | 117.00 | 117.00 | 0 | 13,976 | 0.00% |
|
| 2021/08/20 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 13,862 | 0.01% |
|
| 2021/08/19 | 3 | 111.50 | 3 | 109.50 | 109.50 | 0 | 13,888 | 0.00% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 107.00 | 111.00 | -1 | 13,840 | -0.01% |
|
| 2021/08/16 | 4 | 110.50 | 7 | 106.93 | 105.50 | -3 | 13,751 | -0.02% |
|
| 2021/08/13 | 8 | 115.00 | 8 | 115.75 | 112.50 | 0 | 13,679 | 0.00% |
|
| 2021/08/12 | 5.5 | 112.50 | 3 | 110.83 | 114.50 | 2.5 | 13,543 | 0.02% |
|
| 2021/08/11 | 1 | 111.00 | 0 | 0.00 | 109.50 | 1 | 13,496 | 0.01% |
|
| 2021/08/10 | 17.2 | 115.93 | 18 | 116.19 | 110.50 | -0.8 | 13,429 | -0.01% |
|
| 2021/08/09 | 6 | 117.17 | 8 | 118.00 | 118.00 | -2 | 13,206 | -0.02% |
|
| 2021/08/05 | 1 | 110.00 | 1 | 107.00 | 103.50 | 0 | 12,891 | 0.00% |
|
| 2021/08/04 | 3 | 106.00 | 3 | 106.50 | 108.00 | 0 | 12,892 | 0.00% |
|
| 2021/07/26 | 1 | 110.00 | 2 | 111.75 | 112.50 | -1 | 12,864 | -0.01% |
|
| 2021/07/23 | 1 | 110.50 | 0 | 0.00 | 109.00 | 1 | 12,840 | 0.01% |
|
| 2021/07/22 | 2 | 107.75 | 2 | 105.50 | 109.50 | 0 | 12,805 | 0.00% |
|
| 2021/07/21 | 0 | 0.00 | 0.3 | 106.00 | 105.50 | -0.3 | 12,763 | 0.00% |
|
| 2021/07/20 | 2 | 109.50 | 2 | 110.00 | 111.00 | 0 | 12,747 | 0.00% |
|
| 2021/07/16 | 3 | 115.33 | 1.2 | 116.24 | 112.50 | 1.9 | 12,872 | 0.01% |
|
| 2021/07/15 | 8.2 | 120.87 | 8 | 119.50 | 118.00 | 0.2 | 12,841 | 0.00% |
|
| 2021/07/14 | 3 | 104.67 | 11 | 108.59 | 112.00 | -8 | 12,565 | -0.06% |
|
| 2021/07/13 | 4 | 117.63 | 3 | 118.17 | 111.00 | 1 | 12,477 | 0.01% |
|
| 2021/07/12 | 0 | 0.00 | 2.1 | 118.10 | 123.00 | -2.1 | 12,377 | -0.02% |
|
| 2021/07/09 | 5 | 118.30 | 2 | 120.50 | 115.00 | 3 | 12,268 | 0.02% |
|
| 2021/07/08 | 4 | 121.13 | 3 | 122.17 | 122.50 | 1 | 12,227 | 0.01% |
|
| 2021/07/07 | 1 | 120.00 | 1 | 120.50 | 121.50 | 0 | 12,159 | 0.00% |
|
| 2021/07/06 | 7 | 124.21 | 6 | 124.33 | 120.00 | 1 | 12,017 | 0.01% |
|
| 2021/07/05 | 8 | 120.69 | 9 | 121.78 | 124.50 | -1 | 11,887 | -0.01% |
|
| 2021/07/02 | 3 | 128.17 | 1.2 | 130.98 | 128.00 | 1.9 | 11,742 | 0.02% |
|
| 2021/07/01 | 5 | 136.20 | 4 | 136.75 | 131.00 | 1 | 11,599 | 0.01% |
|
| 2021/06/30 | 4 | 131.75 | 3 | 131.67 | 134.00 | 1 | 11,281 | 0.01% |
|
| 2021/06/29 | 5.1 | 133.19 | 7 | 134.07 | 130.50 | -1.9 | 11,026 | -0.02% |
|
| 2021/06/28 | 3.2 | 138.02 | 3 | 140.83 | 137.50 | 0.2 | 10,780 | 0.00% |
|
| 2021/06/25 | 4 | 137.63 | 5 | 136.50 | 134.00 | -1 | 10,339 | -0.01% |
|
| 2021/06/24 | 11 | 137.23 | 11 | 136.59 | 134.50 | 0 | 9,950 | 0.00% |
|
| 2021/06/23 | 12 | 131.88 | 11 | 130.59 | 132.00 | 1 | 9,231 | 0.01% |
|
| 2021/06/22 | 77 | 152.91 | 66.3 | 149.61 | 138.50 | 10.7 | 8,802 | 0.12% |
|
| 2021/06/21 | 57.1 | 154.96 | 50.2 | 155.55 | 149.50 | 6.9 | 7,861 | 0.09% |
|
| 2021/06/18 | 72.1 | 141.51 | 74.2 | 142.46 | 145.50 | -2.1 | 7,103 | -0.03% |
|
| 2021/06/17 | 6 | 127.42 | 17 | 131.44 | 132.50 | -11 | 6,372 | -0.17% |
|
| 2021/06/16 | 4.1 | 125.99 | 4 | 125.00 | 120.50 | 0.1 | 6,173 | 0.00% |
|
| 2021/06/15 | 15.1 | 127.95 | 9 | 130.28 | 126.50 | 6.1 | 6,121 | 0.10% |
|
| 2021/06/11 | 18 | 136.31 | 16 | 136.59 | 131.00 | 2 | 5,913 | 0.03% |
|
| 2021/06/10 | 5 | 124.90 | 6 | 126.25 | 130.50 | -1 | 5,356 | -0.02% |
|
| 2021/06/09 | 10 | 125.05 | 11 | 122.88 | 119.00 | -1 | 4,980 | -0.02% |
|
| 2021/06/08 | 16 | 118.00 | 14.2 | 118.76 | 119.50 | 1.8 | 4,582 | 0.04% |
|
| 2021/06/07 | 19.2 | 115.30 | 28.5 | 115.95 | 109.00 | -9.3 | 4,317 | -0.22% |
|
| 2021/06/04 | 26.2 | 117.54 | 18 | 117.64 | 120.00 | 8.2 | 3,895 | 0.21% |
|
| 2021/06/03 | 10 | 106.85 | 3 | 108.00 | 109.50 | 7 | 3,408 | 0.21% |
|
| 2021/06/02 | 2.2 | 93.81 | 3 | 97.40 | 99.80 | -0.8 | 3,268 | -0.02% |
|
| 2021/06/01 | 3.1 | 89.91 | 2 | 87.10 | 90.80 | 1.1 | 2,937 | 0.04% |
|
| 2021/05/28 | 2 | 79.95 | 2 | 80.50 | 80.20 | 0 | 2,668 | 0.00% |
|
| 2021/05/19 | 1 | 72.70 | 1 | 71.10 | 72.80 | 0 | 2,616 | 0.00% |
|
| 2021/05/18 | 0 | 0.00 | 3 | 72.20 | 72.90 | -3 | 2,600 | -0.12% |
|
| 2021/05/17 | 2 | 67.95 | 0 | 0.00 | 66.80 | 2 | 2,587 | 0.08% |
|
| 2021/05/14 | 2 | 70.50 | 0 | 0.00 | 71.00 | 2 | 2,564 | 0.08% |
|
| 2021/05/13 | 1 | 71.61 | 0 | 0.00 | 71.90 | 1 | 2,543 | 0.04% |
|
| 2021/05/12 | 0 | 0.00 | 13 | 76.06 | 71.20 | -13 | 2,518 | -0.52% |
|
| 2021/05/10 | 13 | 81.15 | 0 | 0.00 | 80.80 | 13 | 2,413 | 0.54% |
|
| 2021/04/26 | 1 | 82.00 | 3 | 81.60 | 81.80 | -2 | 2,211 | -0.09% |
|
| 2021/04/23 | 0 | 0.00 | 2 | 78.00 | 78.80 | -2 | 2,175 | -0.09% |
|
| 2021/04/22 | 4 | 85.35 | 2 | 84.70 | 80.00 | 2 | 2,152 | 0.09% |
|
| 2021/04/21 | 2 | 82.80 | 0 | 0.00 | 83.00 | 2 | 1,974 | 0.10% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 77.70 | 77.70 | -1 | 1,840 | -0.05% |
|
| 2021/04/14 | 0 | 0.00 | 8 | 78.50 | 78.10 | -8 | 1,852 | -0.43% |
|
| 2021/04/09 | 2 | 79.30 | 0 | 0.00 | 79.00 | 2 | 1,911 | 0.10% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 78.50 | 79.70 | -1 | 1,922 | -0.05% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 79.20 | 80.50 | -1 | 1,964 | -0.05% |
|
| 2021/03/26 | 1 | 78.80 | 0.1 | 78.50 | 78.70 | 0.9 | 1,969 | 0.05% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 77.60 | 78.10 | -1 | 2,024 | -0.05% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 76.80 | 77.20 | -1 | 2,025 | -0.05% |
|
| 2021/03/22 | 1 | 77.70 | 3 | 78.07 | 78.50 | -2 | 1,988 | -0.10% |
|
| 2021/03/18 | 18.1 | 76.51 | 8 | 76.25 | 76.10 | 10.1 | 2,036 | 0.50% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 69.60 | 69.20 | -1 | 1,879 | -0.05% |
|
| 2021/03/15 | 0.4 | 68.80 | 0 | 0.00 | 68.80 | 0.4 | 1,880 | 0.02% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 68.00 | 68.00 | -1 | 1,954 | -0.05% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 66.90 | 67.10 | -1 | 1,956 | -0.05% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 66.70 | 67.20 | -1 | 1,984 | -0.05% |
|
| 2021/03/04 | 1 | 65.50 | 0 | 0.00 | 66.10 | 1 | 1,961 | 0.05% |
|
| 2021/03/02 | 17 | 66.70 | 6 | 66.22 | 65.10 | 11 | 1,941 | 0.57% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 61.50 | 62.90 | -2 | 1,898 | -0.11% |
|
| 2021/01/22 | 0 | 0.00 | 3 | 56.30 | 56.90 | -3 | 2,342 | -0.13% |
|
| 2021/01/18 | 0 | 0.00 | 10 | 55.50 | 57.80 | -10 | 2,685 | -0.37% |
|
| 2021/01/13 | 0 | 0.00 | 3 | 60.50 | 60.30 | -3 | 2,739 | -0.11% |
|
| 2021/01/06 | 2 | 64.60 | 1 | 61.80 | 62.50 | 1 | 3,084 | 0.03% |
|
| 2021/01/05 | 1 | 65.10 | 0 | 0.00 | 65.00 | 1 | 3,071 | 0.03% |
|
| 2021/01/04 | 1 | 67.30 | 1 | 66.50 | 66.50 | 0 | 3,037 | 0.00% |
|
| 2020/12/29 | 1 | 67.50 | 0 | 0.00 | 67.40 | 1 | 3,044 | 0.03% |
|
| 2020/12/28 | 2 | 70.25 | 4 | 70.53 | 68.80 | -2 | 3,020 | -0.07% |
|
| 2020/12/23 | 1 | 64.60 | 1 | 64.50 | 65.60 | 0 | 2,901 | 0.00% |
|
| 2020/12/22 | 1 | 67.00 | 0 | 0.00 | 66.00 | 1 | 2,947 | 0.03% |
|
| 2020/12/21 | 1.6 | 69.28 | 2 | 68.35 | 68.30 | -0.4 | 2,930 | -0.01% |
|
| 2020/12/17 | 2 | 66.65 | 0 | 0.00 | 66.50 | 2 | 2,911 | 0.07% |
|
| 2020/12/15 | 4 | 70.18 | 5 | 70.36 | 68.00 | -1 | 2,971 | -0.03% |
|
| 2020/12/14 | 6 | 69.62 | 7 | 69.86 | 70.50 | -1 | 2,947 | -0.03% |
|
| 2020/12/11 | 1 | 67.40 | 0 | 0.00 | 67.40 | 1 | 2,881 | 0.03% |
|
| 2020/12/04 | 1 | 66.70 | 0 | 0.00 | 66.80 | 1 | 3,128 | 0.03% |
|
| 2020/12/03 | 3 | 67.03 | 8 | 66.43 | 66.30 | -5 | 3,205 | -0.16% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 64.20 | 64.50 | -1 | 3,325 | -0.03% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 65.00 | 65.00 | -1 | 3,427 | -0.03% |
|
| 2020/11/26 | 5 | 65.10 | 0 | 0.00 | 65.10 | 5 | 4,000 | 0.12% |
|
| 2020/11/20 | 1 | 64.70 | 1 | 64.70 | 64.70 | 0 | 4,472 | 0.00% |
|
| 2020/11/19 | 1 | 65.20 | 0 | 0.00 | 65.30 | 1 | 4,549 | 0.02% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 65.80 | 65.80 | -1 | 4,577 | -0.02% |
|
| 2020/11/17 | 1 | 64.00 | 1 | 64.60 | 64.50 | 0 | 4,625 | 0.00% |
|
| 2020/11/16 | 1 | 65.20 | 0 | 0.00 | 65.50 | 1 | 4,694 | 0.02% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 65.90 | 67.10 | -1 | 4,871 | -0.02% |
|
| 2020/11/09 | 1 | 70.60 | 0 | 0.00 | 70.50 | 1 | 5,062 | 0.02% |
|
| 2020/11/06 | 1 | 68.60 | 1 | 69.30 | 69.50 | 0 | 5,089 | 0.00% |
|
| 2020/11/05 | 3 | 68.73 | 17 | 69.79 | 68.50 | -14 | 5,313 | -0.26% |
|
| 2020/11/03 | 1 | 67.10 | 1 | 67.30 | 66.60 | 0 | 5,434 | 0.00% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 67.00 | 67.10 | -1 | 5,499 | -0.02% |
|
| 2020/10/30 | 0 | 0.00 | 2 | 66.30 | 66.00 | -2 | 5,526 | -0.04% |
|
| 2020/10/29 | 1 | 66.00 | 3 | 66.73 | 67.10 | -2 | 5,508 | -0.04% |
|
| 2020/10/28 | 17 | 67.46 | 20 | 67.62 | 66.90 | -3 | 5,496 | -0.05% |
|
| 2020/10/27 | 2 | 64.85 | 1 | 65.20 | 65.90 | 1 | 5,373 | 0.02% |
|
| 2020/10/26 | 8 | 67.13 | 6 | 67.12 | 64.00 | 2 | 5,330 | 0.04% |
|
| 2020/10/23 | 3 | 64.87 | 4 | 64.83 | 64.80 | -1 | 5,181 | -0.02% |
|
| 2020/10/22 | 1 | 63.40 | 27 | 63.96 | 63.90 | -26 | 5,137 | -0.51% |
|
| 2020/10/21 | 16 | 63.53 | 11 | 64.25 | 63.40 | 5 | 5,123 | 0.10% |
|
| 2020/10/20 | 6 | 62.67 | 34 | 63.74 | 63.50 | -28 | 5,097 | -0.55% |
|
| 2020/10/19 | 66 | 63.38 | 4 | 62.83 | 63.10 | 62 | 5,072 | 1.22% |
|
| 2020/10/16 | 0 | 0.00 | 4 | 62.40 | 62.80 | -4 | 5,066 | -0.08% |
|
| 2020/10/15 | 71 | 64.58 | 72 | 64.61 | 62.80 | -1 | 5,088 | -0.02% |
|
| 2020/10/14 | 1 | 62.30 | 21 | 62.19 | 63.50 | -20 | 4,895 | -0.41% |
|
| 2020/10/13 | 3 | 59.53 | 2 | 58.55 | 57.80 | 1 | 4,763 | 0.02% |
|
| 2020/10/08 | 0 | 0.00 | 6 | 58.95 | 59.00 | -6 | 4,710 | -0.13% |
|
| 2020/10/07 | 1 | 60.10 | 2 | 59.20 | 59.00 | -1 | 4,699 | -0.02% |
|
| 2020/10/06 | 0 | 0.00 | 7 | 59.00 | 58.70 | -7 | 4,682 | -0.15% |
|
| 2020/10/05 | 5 | 59.30 | 1 | 60.50 | 58.90 | 4 | 4,720 | 0.08% |
|
| 2020/09/30 | 2 | 59.15 | 3 | 58.87 | 59.80 | -1 | 4,709 | -0.02% |
|
| 2020/09/28 | 0 | 0.00 | 2 | 56.80 | 57.00 | -2 | 4,756 | -0.04% |
|
| 2020/09/25 | 1 | 58.00 | 1 | 58.40 | 55.50 | 0 | 4,768 | 0.00% |
|
| 2020/09/24 | 0 | 0.00 | 5 | 57.30 | 57.00 | -5 | 4,752 | -0.11% |
|
| 2020/09/23 | 39 | 59.26 | 40 | 58.02 | 58.00 | -1 | 4,760 | -0.02% |
|
| 2020/09/22 | 10 | 59.42 | 6 | 59.67 | 60.20 | 4 | 4,728 | 0.08% |
|
| 2020/09/18 | 29 | 60.19 | 27 | 60.04 | 59.70 | 2 | 4,711 | 0.04% |
|
| 2020/09/17 | 10 | 61.32 | 9 | 61.00 | 60.60 | 1 | 4,697 | 0.02% |
|
| 2020/09/16 | 9 | 62.48 | 5 | 62.18 | 62.20 | 4 | 4,677 | 0.09% |
|
| 2020/09/15 | 8 | 64.10 | 8 | 63.93 | 63.30 | 0 | 4,679 | 0.00% |
|
| 2020/09/14 | 29 | 63.06 | 7 | 61.91 | 63.90 | 22 | 4,651 | 0.47% |
|
| 2020/09/11 | 3 | 60.80 | 12 | 63.23 | 60.00 | -9 | 4,532 | -0.20% |
|
| 2020/09/10 | 0 | 0.00 | 41 | 64.04 | 64.50 | -41 | 4,506 | -0.91% |
|
| 2020/09/09 | 1 | 66.00 | 3 | 65.90 | 65.40 | -2 | 4,615 | -0.04% |
|
| 2020/09/08 | 12 | 65.58 | 36 | 65.78 | 64.30 | -24 | 4,663 | -0.51% |
|
| 2020/09/07 | 5 | 70.60 | 13 | 69.22 | 68.00 | -8 | 4,575 | -0.17% |
|
| 2020/09/04 | 4 | 69.70 | 11 | 68.27 | 70.00 | -7 | 4,521 | -0.15% |
|
| 2020/09/03 | 18 | 70.63 | 5 | 71.20 | 69.70 | 13 | 4,485 | 0.29% |
|
| 2020/09/02 | 8 | 69.14 | 13 | 70.32 | 70.70 | -5 | 4,414 | -0.11% |
|
| 2020/09/01 | 37 | 71.48 | 54 | 70.63 | 67.30 | -17 | 4,265 | -0.40% |
|
| 2020/08/31 | 45 | 66.07 | 47 | 66.30 | 68.00 | -2 | 3,908 | -0.05% |
|
| 2020/08/28 | 12 | 61.46 | 44 | 61.87 | 61.90 | -32 | 3,802 | -0.84% |
|
| 2020/08/27 | 1 | 56.50 | 2 | 57.00 | 57.30 | -1 | 3,512 | -0.03% |
|
| 2020/08/26 | 1 | 56.10 | 9 | 55.81 | 56.90 | -8 | 3,509 | -0.23% |
|
| 2020/08/25 | 11 | 56.15 | 3 | 56.93 | 55.50 | 8 | 3,483 | 0.23% |
|
| 2020/08/24 | 4 | 55.58 | 16 | 55.85 | 55.40 | -12 | 3,421 | -0.35% |
|
| 2020/08/21 | 17 | 56.34 | 1 | 56.20 | 56.00 | 16 | 3,399 | 0.47% |
|
| 2020/08/20 | 16 | 55.91 | 6 | 55.25 | 55.30 | 10 | 3,339 | 0.30% |
|
| 2020/08/19 | 7 | 57.23 | 6 | 57.43 | 56.60 | 1 | 3,245 | 0.03% |
|
| 2020/08/18 | 13 | 58.05 | 3 | 58.27 | 58.50 | 10 | 3,185 | 0.31% |
|
| 2020/08/17 | 0 | 0.00 | 4 | 57.03 | 57.00 | -4 | 3,121 | -0.13% |
|
| 2020/08/14 | 20 | 56.27 | 16 | 57.11 | 55.80 | 4 | 3,080 | 0.13% |
|
| 2020/08/13 | 13 | 56.45 | 5 | 55.88 | 57.00 | 8 | 2,866 | 0.28% |
|
| 2020/08/12 | 8 | 53.23 | 7 | 53.09 | 55.20 | 1 | 2,776 | 0.04% |
|
| 2020/08/11 | 81 | 53.30 | 73 | 53.55 | 52.10 | 8 | 2,700 | 0.30% |
|
| 2020/08/10 | 3 | 48.72 | 5 | 49.46 | 50.60 | -2 | 2,448 | -0.08% |
|
| 2020/08/07 | 5 | 45.50 | 5 | 45.37 | 46.00 | 0 | 2,291 | 0.00% |
|
| 2020/08/06 | 10 | 44.50 | 10 | 44.58 | 44.85 | 0 | 2,268 | 0.00% |
|
| 2020/08/05 | 4 | 41.88 | 8 | 41.82 | 43.25 | -4 | 2,197 | -0.18% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 40.30 | 39.80 | -1 | 2,184 | -0.05% |
|
| 2020/08/03 | 3 | 40.21 | 1 | 40.30 | 39.90 | 2 | 2,218 | 0.09% |
|
| 2020/07/31 | 1 | 39.60 | 0 | 0.00 | 39.00 | 1 | 2,215 | 0.05% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 38.40 | 38.05 | -1 | 2,191 | -0.05% |
|
| 2020/07/24 | 0 | 0.00 | 3 | 38.68 | 38.70 | -3 | 2,185 | -0.14% |
|
| 2020/07/23 | 1 | 38.95 | 0 | 0.00 | 38.80 | 1 | 2,175 | 0.05% |
|
| 2020/07/22 | 0 | 0.00 | 3 | 38.95 | 39.00 | -3 | 2,172 | -0.14% |
|
| 2020/07/21 | 2 | 39.95 | 2 | 37.88 | 39.25 | 0 | 2,149 | 0.00% |
|
| 2020/07/15 | 1 | 35.55 | 1 | 35.50 | 35.60 | 0 | 2,076 | 0.00% |
|
| 2020/07/10 | 3 | 36.32 | 0 | 0.00 | 35.90 | 3 | 2,043 | 0.15% |
|
| 2020/07/09 | 3 | 38.48 | 0 | 0.00 | 38.10 | 3 | 1,997 | 0.15% |
|
| 2020/07/08 | 1 | 38.40 | 1 | 38.40 | 38.40 | 0 | 1,979 | 0.00% |
|
| 2020/07/07 | 11 | 40.00 | 0 | 0.00 | 39.60 | 11 | 1,928 | 0.57% |
|
| 2020/07/06 | 4 | 41.28 | 0 | 0.00 | 41.30 | 4 | 1,886 | 0.21% |
|
| 2020/07/03 | 12 | 40.95 | 3 | 41.27 | 41.35 | 9 | 1,855 | 0.48% |
|
| 2020/07/02 | 15 | 40.45 | 0 | 0.00 | 40.15 | 15 | 1,819 | 0.82% |
|
| 2020/07/01 | 1 | 39.75 | 2 | 39.63 | 39.45 | -1 | 1,780 | -0.06% |
|
| 2020/06/30 | 11 | 39.48 | 2 | 39.43 | 39.40 | 9 | 1,769 | 0.51% |
|
| 2020/06/29 | 13 | 39.94 | 2 | 39.90 | 39.95 | 11 | 1,751 | 0.63% |
|
| 2020/06/23 | 1 | 37.70 | 0 | 0.00 | 37.90 | 1 | 1,670 | 0.06% |
|
| 2020/06/22 | 7 | 37.79 | 0 | 0.00 | 37.55 | 7 | 1,659 | 0.42% |
|
| 2020/06/19 | 5 | 39.02 | 0 | 0.00 | 38.70 | 5 | 1,626 | 0.31% |
|
| 2020/06/18 | 3 | 39.53 | 6 | 39.75 | 39.65 | -3 | 1,595 | -0.19% |
|
| 2020/06/17 | 16 | 38.93 | 1 | 39.00 | 40.00 | 15 | 1,566 | 0.96% |
|
| 2020/06/16 | 9 | 38.44 | 8 | 37.79 | 37.80 | 1 | 1,499 | 0.07% |
|
| 2020/06/15 | 2 | 37.08 | 7 | 36.60 | 37.25 | -5 | 1,377 | -0.36% |
|
| 2020/06/12 | 10 | 33.37 | 33 | 32.14 | 33.90 | -23 | 1,261 | -1.82% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 33.10 | 32.85 | -1 | 1,244 | -0.08% |
|
| 2020/06/10 | 0 | 0.00 | 6 | 35.06 | 34.40 | -6 | 1,212 | -0.50% |
|
| 2020/06/09 | 2 | 34.33 | 0 | 0.00 | 34.50 | 2 | 1,170 | 0.17% |
|
| 2020/06/08 | 18 | 34.24 | 1 | 33.80 | 35.20 | 17 | 1,136 | 1.50% |
|
| 2020/06/04 | 2 | 32.58 | 0 | 0.00 | 32.10 | 2 | 1,058 | 0.19% |
|
| 2020/06/03 | 2 | 32.25 | 0 | 0.00 | 32.35 | 2 | 1,056 | 0.19% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 31.90 | 31.50 | -1 | 1,038 | -0.10% |
|
| 2020/06/01 | 0 | 0.00 | 4 | 31.35 | 31.50 | -4 | 996 | -0.40% |
|
| 2020/05/26 | 1 | 29.75 | 0 | 0.00 | 29.65 | 1 | 935 | 0.11% |
|
| 2020/05/21 | 10 | 29.86 | 1 | 30.05 | 30.10 | 9 | 893 | 1.01% |
|
| 2020/05/20 | 2 | 29.10 | 0 | 0.00 | 29.20 | 2 | 862 | 0.23% |
|
| 2020/05/19 | 1 | 28.80 | 0 | 0.00 | 29.10 | 1 | 853 | 0.12% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 29.80 | 29.00 | -1 | 844 | -0.12% |
|
| 2020/05/15 | 1 | 29.10 | 0 | 0.00 | 28.35 | 1 | 811 | 0.12% |
|
| 2020/05/13 | 2 | 29.60 | 0 | 0.00 | 29.65 | 2 | 764 | 0.26% |
|
| 2020/05/12 | 0 | 0.00 | 0 | 28.70 | 28.75 | 0 | 739 | 0.00% |
|
| 2020/05/08 | 10 | 27.30 | 0 | 0.00 | 27.45 | 10 | 669 | 1.49% |
|
| 2020/05/06 | 31 | 25.38 | 0 | 0.00 | 25.35 | 31 | 609 | 5.09% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 24.55 | 24.55 | -1 | 627 | -0.16% |
|
| 2020/04/21 | 0 | 0.00 | 2 | 24.10 | 23.55 | -2 | 682 | -0.29% |
|
| 2020/04/20 | 1 | 24.35 | 1 | 24.30 | 24.50 | 0 | 674 | 0.00% |
|
| 2020/04/17 | 2 | 24.00 | 0 | 0.00 | 24.05 | 2 | 675 | 0.30% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 20.45 | 20.55 | -1 | 743 | -0.13% |
|
| 2020/03/24 | 1 | 19.85 | 0 | 0.00 | 19.95 | 1 | 731 | 0.14% |
|
| 2020/03/18 | 0 | 0.00 | 4 | 21.55 | 21.45 | -4 | 673 | -0.59% |
|
| 2020/03/16 | 1 | 23.20 | 18 | 22.90 | 22.65 | -17 | 660 | -2.57% |
|
| 2020/03/09 | 0 | 0.00 | 18 | 25.30 | 25.90 | -18 | 657 | -2.74% |
|
| 2020/01/30 | 0 | 0.00 | 30 | 27.50 | 26.50 | -30 | 663 | -4.52% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 28.00 | 28.05 | -1 | 591 | -0.17% |
|
| 2020/01/06 | 2 | 27.50 | 0 | 0.00 | 27.55 | 2 | 553 | 0.36% |
|
| 2020/01/03 | 2 | 27.80 | 0 | 0.00 | 27.85 | 2 | 544 | 0.37% |
|
| 2020/01/02 | 11 | 28.30 | 0 | 0.00 | 28.20 | 11 | 550 | 2.00% |
|
| 2019/12/25 | 0 | 0.00 | 2 | 27.50 | 27.20 | -2 | 501 | -0.40% |
|
| 2019/12/24 | 2 | 27.80 | 0 | 0.00 | 27.45 | 2 | 491 | 0.41% |
|
| 2019/12/23 | 25 | 26.91 | 0 | 0.00 | 28.00 | 25 | 476 | 5.24% |
|
| 2019/12/18 | 0 | 0.00 | 3 | 26.20 | 26.20 | -3 | 431 | -0.70% |
|
| 2019/12/09 | 5 | 26.40 | 0 | 0.00 | 26.25 | 5 | 431 | 1.16% |
|
| 2019/11/18 | 1 | 25.50 | 0 | 0.00 | 25.60 | 1 | 477 | 0.21% |
|
| 2019/11/15 | 3 | 25.50 | 0 | 0.00 | 25.60 | 3 | 479 | 0.63% |
|
| 2019/11/12 | 15 | 26.00 | 0 | 0.00 | 25.80 | 15 | 496 | 3.02% |
|
| 2019/11/04 | 0 | 0.00 | 5 | 25.20 | 25.20 | -5 | 508 | -0.98% |
|
| 2019/10/24 | 0 | 0.00 | 3 | 24.00 | 24.10 | -3 | 482 | -0.62% |
|
| 2019/10/18 | 0 | 0.00 | 20 | 24.16 | 24.00 | -20 | 482 | -4.14% |
|
| 2019/10/16 | 3 | 23.85 | 0 | 0.00 | 24.05 | 3 | 480 | 0.62% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 25.15 | 25.10 | -1 | 496 | -0.20% |
|
| 2019/09/12 | 1 | 25.30 | 0 | 0.00 | 25.05 | 1 | 495 | 0.20% |
|
| 2019/09/09 | 5 | 25.90 | 0 | 0.00 | 25.60 | 5 | 465 | 1.07% |
|
| 2019/09/06 | 3 | 23.90 | 1 | 24.70 | 24.80 | 2 | 397 | 0.50% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 23.80 | 23.80 | -1 | 365 | -0.27% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 23.40 | 23.40 | -1 | 404 | -0.25% |
|
| 2019/08/16 | 1 | 23.25 | 0 | 0.00 | 23.35 | 1 | 380 | 0.26% |
|
| 2019/08/14 | 31 | 23.50 | 5 | 23.45 | 23.45 | 26 | 357 | 7.28% |
|
| 2019/08/13 | 0 | 0.00 | 5 | 23.20 | 23.10 | -5 | 345 | -1.45% |
|
| 2019/08/12 | 1 | 23.20 | 1 | 23.05 | 23.10 | 0 | 333 | 0.00% |
|
| 2019/07/24 | 1 | 21.30 | 0 | 0.00 | 21.35 | 1 | 343 | 0.29% |
|
| 2019/07/19 | 1 | 21.40 | 0 | 0.00 | 21.45 | 1 | 340 | 0.29% |
|
| 2019/07/08 | 0 | 0.00 | 2 | 22.70 | 22.70 | -2 | 293 | -0.68% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 22.35 | 22.30 | -1 | 287 | -0.35% |
|
| 2019/06/12 | 1 | 22.05 | 0 | 0.00 | 22.10 | 1 | 302 | 0.33% |
|
| 2019/06/04 | 2 | 22.40 | 0 | 0.00 | 22.20 | 2 | 284 | 0.70% |
|
| 2019/05/09 | 1 | 22.70 | 0 | 0.00 | 22.50 | 1 | 203 | 0.49% |
|
| 2019/05/02 | 0 | 0.00 | 0 | 21.90 | 22.00 | 0 | 175 | 0.00% |
|
| 2019/03/22 | 0 | 0.00 | 2 | 21.30 | 21.30 | -2 | 112 | -1.77% |
|
| 2019/03/21 | 1 | 21.25 | 0 | 0.00 | 21.35 | 1 | 107 | 0.93% |
|
| 2019/03/19 | 2 | 20.80 | 0 | 0.00 | 20.80 | 2 | 89 | 2.23% |
|
| 2019/03/12 | 0 | 0.00 | 6 | 20.55 | 20.55 | -6 | 84 | -7.09% |
|
| 2019/03/07 | 0 | 0.00 | 2 | 20.65 | 20.50 | -2 | 83 | -2.40% |
|
| 2019/02/27 | 2 | 20.25 | 0 | 0.00 | 20.35 | 2 | 83 | 2.39% |
|
| 2019/02/26 | 4 | 20.31 | 0 | 0.00 | 20.25 | 4 | 82 | 4.84% |
|
| 2019/02/19 | 2 | 20.20 | 0 | 0.00 | 20.20 | 2 | 78 | 2.55% |
|
| 2018/08/14 | 1 | 19.80 | 0 | 0.00 | 19.85 | 1 | 127 | 0.78% |
|
| 2018/07/30 | 2 | 20.55 | 0 | 0.00 | 20.60 | 2 | 86 | 2.31% |
|
| 2018/06/04 | 0 | 0.00 | 2 | 20.83 | 20.80 | -2 | 125 | -1.59% |
|
| 2018/05/30 | 1 | 20.55 | 0 | 0.00 | 20.50 | 1 | 131 | 0.76% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 20.70 | 20.60 | -1 | 138 | -0.72% |
|
| 2018/05/18 | 0 | 0.00 | 0 | 20.65 | 20.60 | 0 | 141 | 0.00% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 20.95 | 20.75 | -1 | 178 | -0.56% |
|
| 2018/04/30 | 1 | 20.60 | 0 | 0.00 | 20.60 | 1 | 187 | 0.53% |
|
| 2018/04/17 | 1 | 20.90 | 0 | 0.00 | 20.80 | 1 | 201 | 0.50% |
|
| 2018/04/11 | 1 | 21.10 | 0 | 0.00 | 21.10 | 1 | 217 | 0.46% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 21.25 | 21.35 | -1 | 280 | -0.36% |
|
| 2018/03/23 | 1 | 21.00 | 0 | 0.00 | 20.95 | 1 | 291 | 0.34% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 21.40 | 21.35 | -1 | 286 | -0.35% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 21.70 | 21.75 | -1 | 280 | -0.36% |
|
| 2018/03/09 | 0 | 0.00 | 0.6 | 21.45 | 21.50 | -0.6 | 281 | -0.21% |
|
| 2018/03/07 | 0 | 0.00 | 0.4 | 21.50 | 21.50 | -0.4 | 279 | -0.15% |
|
| 2018/02/09 | 2 | 20.70 | 0 | 0.00 | 20.80 | 2 | 297 | 0.67% |
|
| 2018/02/06 | 0 | 0.00 | 3 | 20.88 | 20.65 | -3 | 300 | -1.00% |
|
| 2018/02/01 | 3 | 21.55 | 0 | 0.00 | 21.50 | 3 | 318 | 0.94% |
|
| 2018/01/12 | 0 | 0.00 | 2 | 21.40 | 21.40 | -2 | 347 | -0.58% |
|
| 2018/01/09 | 2 | 21.55 | 0 | 0.00 | 21.50 | 2 | 350 | 0.57% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 21.45 | 21.55 | -1 | 341 | -0.29% |
|
| 2018/01/02 | 1 | 21.95 | 2 | 21.90 | 21.80 | -1 | 324 | -0.31% |
|