鳳凰 (5706)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
60.4
漲跌
▼0.2
漲幅
-0.33%
成交量
322張
產業
上市觀光類股
190人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/18	0	0.00	13	60.67	60.60	-13	701	-1.85%
2025/03/14	0	0.00	1	61.60	62.10	-1	689	-0.14%
2025/03/12	1	64.40	0	0.00	64.20	1	679	0.15%
2025/03/10	1	68.00	0.1	68.10	68.30	0.9	665	0.13%
2025/03/06	1	70.10	0	0.00	69.00	1	672	0.15%
2025/03/05	1	67.90	0	0.00	68.70	1	658	0.15%
2025/03/03	1	68.20	40	68.23	68.60	-39	658	-5.93%
2025/02/26	3	68.50	0	0.00	69.00	3	645	0.46%
2025/02/25	1	67.20	2	67.75	67.70	-1	636	-0.16%
2025/02/20	2	66.45	0	0.00	66.40	2	632	0.32%
2025/02/14	1	66.20	0	0.00	66.00	1	637	0.16%
2025/02/12	1	66.60	0	0.00	66.40	1	640	0.16%
2025/02/10	1	66.20	1	66.80	66.80	0	636	0.00%
2025/02/07	0.2	66.48	0	0.00	66.80	0.2	633	0.03%
2025/02/06	0	0.00	1	66.20	66.20	-1	632	-0.16%
2025/02/04	4.1	65.45	0	0.00	65.50	4.1	629	0.65%
2025/02/03	2.7	67.29	0	0.00	66.40	2.7	622	0.43%
2025/01/22	1	68.20	0	0.00	68.50	1	609	0.16%
2025/01/20	1	66.40	1	67.50	67.40	0	578	0.00%
2025/01/17	3	64.17	9	65.84	66.90	-6	463	-1.30%
2025/01/14	1	59.90	0	0.00	60.80	1	408	0.24%
2025/01/13	1	59.80	0	0.00	59.80	1	412	0.24%
2025/01/09	1	62.10	0	0.00	62.10	1	410	0.24%
2025/01/08	1	64.20	0	0.00	64.00	1	405	0.25%
2025/01/07	1	64.80	0	0.00	64.70	1	404	0.25%
2025/01/03	84	65.66	0	0.00	65.10	84	398	21.08%
2025/01/02	0	0.00	2	67.20	67.70	-2	382	-0.52%
2024/12/31	16	63.80	0	0.00	63.80	16	348	4.59%
2024/12/27	3	64.47	0	0.00	64.30	3	349	0.86%
2024/12/26	0	0.00	1	65.20	65.00	-1	348	-0.29%
2024/12/25	0	0.00	1	64.80	64.80	-1	349	-0.29%
2024/12/24	0	0.00	2.1	65.15	65.30	-2.1	348	-0.60%
2024/12/23	0	0.00	1	65.30	65.50	-1	347	-0.29%
2024/12/20	0.5	64.70	0	0.00	65.00	0.5	347	0.14%
2024/12/19	7	65.88	6	66.62	65.70	1	342	0.29%
2024/12/18	4	69.20	6	68.93	66.70	-2	327	-0.61%
2024/12/17	3	68.40	1	66.50	67.60	2	256	0.78%
2024/12/16	1	65.10	0	0.00	65.00	1	234	0.43%
2024/12/13	2	65.30	0	0.00	65.00	2	231	0.86%
2024/12/11	1	64.50	0	0.00	64.30	1	224	0.44%
2024/12/10	0	0.00	1	65.50	65.30	-1	222	-0.45%
2024/12/09	1	65.30	0	0.00	65.20	1	224	0.45%
2024/12/02	100	62.00	0	0.00	62.80	100	214	46.66%
2024/11/28	1	62.30	0	0.00	62.20	1	216	0.46%
2024/11/04	8	61.50	0	0.00	60.80	8	248	3.22%
2024/10/30	0	0.00	1	61.20	60.80	-1	271	-0.37%
2024/10/15	4	59.88	0	0.00	59.90	4	328	1.22%
2024/10/09	0	0.00	1	58.50	58.30	-1	361	-0.28%
2024/10/08	0	0.00	1	58.60	58.80	-1	392	-0.25%
2024/10/01	1	59.80	0	0.00	60.20	1	445	0.22%
2024/09/19	1	58.50	0	0.00	58.70	1	545	0.18%
2024/09/04	1	58.00	0	0.00	58.00	1	649	0.15%
2024/08/14	0	0.00	1	59.50	59.40	-1	1,244	-0.08%
2024/08/12	1	60.00	0	0.00	60.00	1	1,417	0.07%
2024/08/09	0	0.00	1.1	59.00	58.90	-1.1	1,443	-0.08%
2024/08/07	1.1	59.72	5	58.30	60.40	-3.9	1,547	-0.25%
2024/08/06	7	57.90	0	0.00	57.60	7	1,570	0.45%
2024/08/05	103	60.58	7	59.36	59.00	96	1,564	6.14%	大買/
2024/08/02	1.2	65.88	0	0.00	65.20	1.2	1,551	0.08%
2024/07/31	1	66.20	0	0.00	65.80	1	1,582	0.06%
2024/07/29	1	66.00	0	0.00	65.50	1	1,666	0.06%
2024/07/23	1	67.70	0	0.00	67.20	1	1,834	0.05%
2024/07/22	0	0.00	0.1	65.80	65.90	-0.1	1,926	-0.01%
2024/07/19	0.3	68.90	0.7	69.24	68.80	-0.4	2,135	-0.02%
2024/07/17	0	0.00	3	73.40	71.80	-3	2,328	-0.13%
2024/07/16	1	72.20	1	72.20	71.20	0	2,341	0.00%
2024/07/12	1	71.40	0	0.00	70.70	1	2,342	0.04%
2024/07/11	2	72.30	1	72.50	71.70	1	2,338	0.04%
2024/07/10	1.7	73.32	0	0.00	74.40	1.7	2,335	0.07%
2024/07/09	1	70.40	1	70.50	69.90	0	2,313	0.00%
2024/07/08	2	69.25	1	68.90	69.00	1	2,344	0.04%
2024/07/05	2	69.90	0	0.00	70.60	2	2,474	0.08%
2024/07/04	0	0.00	2	78.90	78.10	-2	2,457	-0.08%
2024/07/02	1	78.20	0	0.00	78.40	1	2,422	0.04%
2024/06/20	0	0.00	1	77.60	78.70	-1	2,349	-0.04%
2024/06/19	0	0.00	1	77.50	77.20	-1	2,339	-0.04%
2024/06/17	0	0.00	2	79.40	78.60	-2	2,336	-0.09%
2024/06/14	0	0.00	4	77.83	77.90	-4	2,328	-0.17%
2024/06/11	3	75.70	0	0.00	75.70	3	2,352	0.13%
2024/06/07	1	76.90	0	0.00	76.80	1	2,356	0.04%
2024/06/06	2	75.15	2	76.20	75.60	0	2,380	0.00%
2024/06/05	2	76.15	0	0.00	76.10	2	2,389	0.08%
2024/06/04	1	76.50	0	0.00	76.90	1	2,387	0.04%
2024/06/03	0.3	77.50	0	0.00	77.20	0.3	2,380	0.01%
2024/05/31	4	80.00	2	80.70	79.00	2	2,368	0.08%
2024/05/30	4	78.35	0	0.00	77.90	4	2,340	0.17%
2024/05/29	1	81.50	0	0.00	81.00	1	2,305	0.04%
2024/05/28	7	80.13	9	79.57	80.70	-2	2,251	-0.09%
2024/05/27	0.2	74.90	0	0.00	74.90	0.2	2,139	0.01%
2024/05/24	1	73.00	2	71.80	74.10	-1	2,130	-0.05%
2024/05/23	10	73.32	8	73.81	72.10	2	2,115	0.09%
2024/05/22	4	75.88	0	0.00	76.40	4	2,069	0.19%
2024/05/21	5	76.36	2	77.00	76.60	3	2,043	0.15%
2024/05/20	23	77.96	7.2	79.93	77.10	15.8	2,019	0.78%
2024/05/17	4	79.88	1	80.60	80.00	3	1,826	0.16%
2024/05/16	4.2	81.52	9	81.54	81.70	-4.8	1,783	-0.27%
2024/05/15	1	78.90	1	78.70	79.80	0	1,656	0.00%
2024/05/14	2.3	79.76	1	80.30	78.80	1.3	1,642	0.08%
2024/05/13	0	78.50	0	0.00	78.40	0	1,556	0.00%
2024/05/10	1	76.00	1	77.00	78.10	0	1,534	0.00%
2024/05/07	1	76.10	0	0.00	75.90	1	1,496	0.07%
2024/05/06	3	77.90	0	0.00	77.50	3	1,498	0.20%
2024/05/02	8	79.85	6	79.72	80.00	2	1,463	0.14%
2024/04/30	1	77.10	1	76.40	77.70	0	1,405	0.00%
2024/04/29	5	80.58	0	0.00	79.00	5	1,375	0.36%
2024/04/26	2	78.00	1	79.00	79.70	1	1,233	0.08%
2024/04/25	14	79.67	11	79.44	78.50	3	1,139	0.26%
2024/04/24	0	0.00	150	76.49	76.30	-150	920	-16.30%	大賣/鉅額交易
2024/04/23	19	74.86	168	76.42	73.10	-149	828	-17.98%	大賣/鉅額交易
2024/04/22	5	71.38	5	70.98	71.30	0	732	0.00%
2024/04/17	1	69.00	0	0.00	69.30	1	748	0.13%
2024/04/16	150	69.07	0	0.00	68.40	150	752	19.94%	大買/鉅額交易
2024/04/15	0	0.00	1	71.70	71.60	-1	746	-0.13%
2024/04/12	1	74.00	0	0.00	73.10	1	754	0.13%
2024/04/11	8	73.96	108	74.39	74.10	-100	727	-13.74%	大賣/
2024/04/03	0	0.00	0.5	67.30	67.70	-0.5	659	-0.07%
2024/04/01	1.1	69.47	0	0.00	68.90	1.1	661	0.17%
2024/03/29	0	0.00	1	68.60	68.40	-1	660	-0.15%
2024/03/28	0	0.00	1	69.20	69.10	-1	660	-0.15%
2024/03/27	1	68.60	0	0.00	68.90	1	659	0.15%