致和證 (5864)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
23.55
漲跌
▼0.20
漲幅
-0.84%
成交量
2,404張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	22	22.87	0	0.00	22.60	22	1,994	1.10%
2024/05/08	20	22.83	0	0.00	22.75	20	1,952	1.02%
2024/05/07	47	23.70	1	23.50	23.25	46	1,900	2.42%
2024/05/02	1	23.10	2	23.50	23.50	-1	1,717	-0.06%
2024/04/30	0	0.00	3	22.30	22.90	-3	1,683	-0.18%
2024/04/29	3	21.80	0	0.00	22.30	3	1,635	0.18%
2024/04/22	0	0.00	2	20.30	20.30	-2	1,522	-0.13%
2024/04/19	2	19.50	0	0.00	20.05	2	1,496	0.13%
2024/04/18	0	0.00	2	20.50	20.30	-2	1,461	-0.14%
2024/04/16	6	19.17	0	0.00	18.95	6	1,412	0.42%
2024/04/15	1	19.95	0	0.00	20.00	1	1,366	0.07%
2024/04/11	1	20.55	0	0.00	20.50	1	1,364	0.07%
2024/04/09	0	0.00	0.1	21.30	21.60	-0.1	1,295	0.00%
2024/04/08	0	0.00	1	21.80	21.70	-1	1,266	-0.08%
2024/04/03	53	20.69	0	0.00	20.70	53	1,203	4.40%
2024/04/02	4	20.24	0	0.00	20.30	4	1,151	0.35%
2024/04/01	50	20.50	0	0.00	20.55	50	1,108	4.51%
2024/03/28	0	0.00	0.2	19.05	18.95	-0.2	1,013	-0.02%
2024/03/22	0	0.00	3	18.85	18.85	-3	918	-0.33%
2024/03/18	0	0.00	0.1	17.30	17.50	-0.1	920	-0.01%
2024/03/15	0.2	17.50	0	0.00	17.55	0.2	931	0.02%
2024/02/27	1	16.50	0	0.00	16.60	1	990	0.10%
2024/02/26	1	16.50	0	0.00	16.65	1	1,000	0.10%
2024/02/15	1	16.05	0	0.00	16.10	1	1,072	0.09%
2024/01/31	1	17.10	0	0.00	17.10	1	1,048	0.10%
2024/01/23	0	0.00	8	16.85	16.85	-8	1,071	-0.75%
2024/01/17	4	16.29	0	0.00	16.25	4	1,078	0.37%
2024/01/16	5	16.70	0	0.00	16.70	5	1,070	0.47%
2024/01/11	0	0.00	2	17.10	17.05	-2	1,087	-0.18%
2024/01/10	0	0.00	3	16.97	17.00	-3	1,098	-0.27%
2024/01/09	5	17.00	0	0.00	16.95	5	1,100	0.45%
2024/01/05	0	0.00	119	17.51	17.40	-119	1,090	-10.92%	大賣/鉅額交易
2024/01/02	10	17.30	0	0.00	17.30	10	1,082	0.92%
2023/12/29	50	17.42	0	0.00	17.35	50	1,085	4.61%
2023/12/28	30	17.07	0	0.00	17.20	30	1,077	2.78%
2023/12/22	0	0.00	2	16.90	16.85	-2	1,123	-0.18%
2023/12/18	0	0.00	3	17.20	17.15	-3	1,114	-0.27%
2023/12/15	1	17.60	111	17.45	17.65	-110	1,098	-10.02%	大賣/鉅額交易
2023/12/14	4	17.05	0	0.00	17.05	4	1,055	0.38%
2023/12/13	1	16.60	0	0.00	16.55	1	1,039	0.10%
2023/12/06	0	0.00	444	17.45	17.35	-444	1,047	-42.39%	大賣/鉅額交易
2023/12/05	0	0.00	12	16.82	17.15	-12	990	-1.21%
2023/12/04	37	17.06	0	0.00	17.00	37	930	3.98%
2023/11/30	202	17.01	0	0.00	17.20	202	922	21.89%	大買/鉅額交易
2023/11/29	14	16.45	5	16.45	16.50	9	921	0.98%
2023/11/24	100	16.45	5	16.45	16.40	95	956	9.93%
2023/11/22	0	0.00	5	16.55	16.55	-5	952	-0.53%
2023/11/21	6	16.62	0	0.00	16.65	6	944	0.64%
2023/11/20	55	16.54	5	16.50	16.45	50	937	5.34%
2023/11/17	55	16.47	2	16.60	16.95	53	915	5.79%
2023/11/16	133	16.01	0	0.00	16.00	133	897	14.81%	大買/鉅額交易
2023/11/13	1	15.45	0	0.00	15.45	1	943	0.11%
2023/11/08	1	15.95	0	0.00	15.85	1	981	0.10%
2023/10/11	1	15.80	0	0.00	15.90	1	1,769	0.06%
2023/10/03	2	17.13	0	0.00	16.80	2	2,167	0.09%
2023/09/15	5	19.45	0	0.00	19.90	5	2,700	0.19%
2023/09/14	0	0.00	5	19.85	19.85	-5	2,704	-0.18%
2023/09/04	0	0.00	2	19.80	20.10	-2	2,908	-0.07%
2023/08/14	2	23.35	0	0.00	22.50	2	3,212	0.06%
2023/08/11	4	22.90	4	22.90	23.05	0	3,195	0.00%
2023/08/09	2	23.50	0	0.00	23.35	2	3,166	0.06%
2023/08/08	311.4	23.86	0	0.00	23.65	311.4	3,140	9.91%	大買/鉅額交易
2023/08/04	4	28.00	5	28.40	28.45	-1	3,006	-0.03%
2023/08/02	1	27.25	5	27.05	27.30	-4	3,006	-0.13%
2023/08/01	5	29.05	0	0.00	28.70	5	2,993	0.17%
2023/07/31	2	29.40	0	0.00	28.95	2	2,967	0.07%
2023/07/28	0	0.00	5	29.10	29.40	-5	2,929	-0.17%
2023/07/27	0	0.00	4	29.55	29.65	-4	2,888	-0.14%
2023/07/26	3	29.47	3	29.60	29.70	0	2,875	0.00%
2023/07/25	4	29.75	0	0.00	29.60	4	2,837	0.14%
2023/07/24	0	0.00	2	28.68	28.65	-2	2,774	-0.07%
2023/07/21	4	27.16	3	27.82	28.20	1	2,707	0.04%
2023/07/20	0	0.00	1.2	26.54	26.45	-1.2	2,650	-0.05%
2023/07/19	7	26.33	0	0.00	26.40	7	2,634	0.27%
2023/07/18	3	25.78	0	0.00	26.25	3	2,607	0.12%
2023/07/14	2	25.45	5	25.84	25.85	-3	2,541	-0.12%
2023/07/13	8	26.09	15	25.20	25.20	-7	2,499	-0.28%
2023/07/12	51	28.29	0	0.00	27.95	51	2,293	2.22%
2023/07/11	21	28.30	1.1	28.82	28.75	19.9	2,246	0.89%
2023/07/10	55	28.12	4.9	27.97	28.20	50.1	2,210	2.27%
2023/07/07	0	0.00	5	30.70	30.50	-5	2,084	-0.24%
2023/07/06	1	31.30	4	32.19	31.00	-3	2,005	-0.15%
2023/07/05	0	0.00	5	29.60	29.80	-5	1,809	-0.28%
2023/07/04	1	28.30	0	0.00	29.00	1	1,765	0.06%
2023/07/03	0	0.00	3	27.62	28.45	-3	1,711	-0.18%
2023/06/30	7	24.99	6	25.83	26.20	1	1,621	0.06%
2023/06/27	0	0.00	1	24.45	24.35	-1	1,553	-0.06%
2023/06/26	10	25.00	10.1	25.00	25.00	-0.1	1,522	-0.01%
2023/06/12	0	0.00	2	25.55	25.30	-2	1,306	-0.15%
2023/06/09	2	25.45	0.2	25.25	25.70	1.8	1,276	0.14%
2023/06/08	13	25.56	9.2	25.92	25.50	3.8	1,236	0.31%
2023/06/07	7	25.60	7.1	25.54	25.90	-0.1	1,186	-0.01%
2023/06/06	1	25.90	1	24.30	24.50	0	1,123	0.00%
2023/06/05	6	23.55	6	24.15	24.15	0	1,024	0.00%
2023/06/01	0	0.00	5	22.20	22.35	-5	985	-0.51%
2023/05/31	0	0.00	10	21.45	21.65	-10	950	-1.05%
2023/05/30	0	0.00	11	21.00	20.55	-11	900	-1.22%
2023/05/29	7	21.04	0	0.00	20.80	7	881	0.79%
2023/05/23	0	0.00	6.1	19.35	19.35	-6.1	768	-0.79%
2023/05/08	10	17.75	0	0.00	17.75	10	535	1.87%
2023/04/19	0	0.00	1	15.75	15.70	-1	385	-0.26%
2023/03/22	0	0.00	1	14.05	14.15	-1	243	-0.41%
2023/03/09	0	0.00	1	14.30	14.30	-1	182	-0.55%
2023/03/08	4	14.13	2	14.50	14.20	2	170	1.17%
2023/02/10	0	0.00	0.1	11.25	11.25	-0.1	83	-0.07%
2022/11/23	0	0.00	22	10.10	10.20	-22	59	-36.88%
2022/11/15	0	0.00	0.9	10.30	10.30	-0.9	61	-1.40%
2022/11/11	16	10.00	0	0.00	10.30	16	59	26.86%
2022/09/28	0	0.00	3	9.87	9.85	-3	101	-2.95%
2022/09/26	22	10.30	0	0.00	9.96	22	102	21.40%
2022/09/14	29	11.00	0	0.00	11.00	29	110	26.17%
2022/09/13	120	11.10	0	0.00	11.15	120	110	108.73%	大買/鉅額交易
2022/09/12	77	10.88	0	0.00	10.95	77	112	68.41%
2022/09/08	60	10.85	0	0.00	10.80	60	126	47.52%
2022/08/26	0	0.00	1	11.95	11.95	-1	146	-0.68%
2022/08/23	0	0.00	1	11.70	11.70	-1	145	-0.69%
2022/08/18	1	11.65	1	11.75	11.80	0	145	0.00%
2022/08/17	3	11.77	0	0.00	11.80	3	145	2.07%
2022/08/16	1	11.55	0	0.00	11.65	1	146	0.68%
2022/08/15	20	11.63	1	11.30	11.70	19	146	13.01%
2022/08/05	2	10.60	0	0.00	10.60	2	147	1.35%
2022/07/08	0.1	10.35	0	0.00	10.40	0.1	191	0.05%
2022/04/25	0	0.00	13	15.79	15.80	-13	168	-7.70%
2022/03/30	0	0.00	2	17.05	17.10	-2	494	-0.40%
2022/03/14	2	16.35	0	0.00	16.35	2	518	0.39%
2022/01/25	0	0.00	6	16.54	16.60	-6	545	-1.10%
2022/01/19	6	17.70	30	17.25	17.15	-24	538	-4.46%
2022/01/17	0	0.00	8	17.80	17.80	-8	528	-1.51%
2022/01/14	1	18.05	0	0.00	18.20	1	526	0.19%
2022/01/13	0	0.00	10	18.50	18.40	-10	525	-1.90%
2022/01/05	40	19.40	3	19.20	19.40	37	469	7.89%
2022/01/04	3	19.27	0	0.00	19.40	3	455	0.66%
2022/01/03	2	20.10	33	19.90	20.00	-31	426	-7.26%
2021/12/30	5	18.63	23.1	18.74	18.80	-18.1	376	-4.80%
2021/12/29	1	18.05	1	18.10	18.10	0	337	0.00%
2021/12/28	1	17.05	1	16.65	16.95	0	296	0.00%
2021/12/27	0	0.00	0.5	17.05	17.05	-0.5	277	-0.18%
2021/11/15	5	15.00	0	0.00	15.00	5	319	1.57%
2021/11/05	0	0.00	1	15.30	15.50	-1	344	-0.29%
2021/11/04	30	15.28	0	0.00	15.15	30	365	8.21%
2021/11/01	5	14.85	0	0.00	14.90	5	387	1.29%
2021/10/29	13	14.70	0	0.00	14.85	13	391	3.32%
2021/10/28	13	14.69	0	0.00	14.65	13	394	3.30%
2021/10/27	20	14.50	0	0.00	14.50	20	401	4.98%
2021/10/25	10	14.45	0	0.00	14.45	10	412	2.43%
2021/10/21	3	14.50	0	0.00	14.60	3	437	0.69%
2021/09/24	0	0.00	0.1	15.90	15.90	-0.1	843	-0.02%
2021/09/13	1	16.70	1	16.50	16.60	0	1,022	0.00%
2021/09/02	2	15.90	0	0.00	15.85	2	1,150	0.17%
2021/08/10	3.7	16.50	0	0.00	16.25	3.7	2,102	0.18%
2021/08/09	3	17.40	0	0.00	17.35	3	2,145	0.14%
2021/07/30	2	18.80	0	0.00	18.60	2	2,812	0.07%
2021/07/15	5	20.30	0	0.00	20.70	5	3,567	0.14%
2021/07/13	10	20.10	5	20.34	20.05	5	3,672	0.14%
2021/07/12	5	21.45	0	0.00	21.10	5	3,712	0.13%
2021/07/09	5	20.90	0	0.00	20.90	5	3,742	0.13%
2021/07/08	1	21.50	0	0.00	21.60	1	3,746	0.03%
2021/07/07	0	0.00	4	21.10	21.05	-4	3,733	-0.11%
2021/07/06	23	22.29	19	22.22	22.30	4	3,723	0.11%
2021/07/05	0	0.00	10	21.67	22.15	-10	3,683	-0.27%
2021/07/02	5	20.82	3	20.60	20.60	2	3,665	0.05%
2021/07/01	23	20.70	26	21.00	20.65	-3	3,681	-0.08%
2021/06/30	1	21.30	0	0.00	21.30	1	3,646	0.03%
2021/06/29	1	19.55	0	0.00	19.55	1	3,579	0.03%
2021/06/28	4	19.80	9	19.25	19.65	-5	3,567	-0.14%
2021/06/25	3	19.20	0	0.00	19.25	3	3,557	0.08%
2021/06/23	0	0.00	8	18.61	18.55	-8	3,540	-0.23%
2021/06/22	9	18.62	0	0.00	18.70	9	3,531	0.25%
2021/06/21	5	18.75	0	0.00	18.40	5	3,518	0.14%
2021/06/17	5	19.10	0	0.00	19.10	5	3,486	0.14%
2021/06/16	10	18.73	15	18.77	18.45	-5	3,465	-0.14%
2021/06/15	5	18.70	0	0.00	18.65	5	3,443	0.15%
2021/06/10	8	19.11	0	0.00	19.25	8	3,374	0.24%
2021/06/09	2	19.55	0	0.00	19.55	2	3,350	0.06%
2021/06/04	0	0.00	20	26.86	27.00	-20	3,132	-0.64%
2021/06/03	13	27.84	3	27.55	27.80	10	3,082	0.32%
2021/06/02	10	27.10	38	27.46	27.30	-28	3,049	-0.92%
2021/06/01	0	0.00	1	26.45	26.85	-1	2,999	-0.03%
2021/05/27	10	23.95	0	0.00	23.65	10	2,802	0.36%
2021/05/25	12	23.73	12	23.81	23.50	0	2,774	0.00%
2021/05/24	18	23.61	18	24.15	23.55	0	2,741	0.00%
2021/05/21	13	23.05	8	23.66	23.85	5	2,678	0.19%
2021/05/20	1	22.80	2	22.70	22.30	-1	2,621	-0.04%
2021/05/19	0	0.00	4	22.95	23.10	-4	2,607	-0.15%
2021/05/17	1	20.50	7	21.08	20.00	-6	2,652	-0.23%
2021/05/14	2	22.68	2	23.85	22.20	0	2,614	0.00%
2021/05/13	5	24.19	5	24.16	23.10	0	2,547	0.00%
2021/05/12	4	25.70	0	0.00	25.65	4	2,489	0.16%
2021/05/11	0	0.00	2	28.00	28.35	-2	2,378	-0.08%
2021/05/10	2	27.85	12	26.98	28.00	-10	2,210	-0.45%
2021/05/07	10	25.37	1	25.70	26.20	9	2,071	0.43%
2021/05/06	13	25.52	10	26.53	25.70	3	2,027	0.15%
2021/05/05	0	0.00	11	26.90	26.55	-11	1,959	-0.56%
2021/05/04	3	25.50	4	24.88	24.80	-1	1,803	-0.06%
2021/05/03	2	27.23	1	26.90	27.00	1	1,749	0.06%
2021/04/29	11	25.93	16	27.18	27.15	-5	1,698	-0.29%
2021/04/28	30	25.10	1	24.80	24.90	29	1,646	1.76%
2021/04/27	1	25.30	0	0.00	25.20	1	1,651	0.06%
2021/04/26	2	24.35	60	24.61	25.30	-58	1,613	-3.59%
2021/04/22	2	22.25	44	23.13	23.90	-42	1,509	-2.78%
2021/04/21	1	20.15	20	21.30	21.75	-19	1,413	-1.34%
2021/04/19	1	20.30	211.6	20.38	20.65	-210.6	1,461	-14.41%	大賣/鉅額交易
2021/04/16	0	0.00	107	17.51	18.90	-107	1,413	-7.57%	大賣/鉅額交易
2021/04/13	0	0.00	2	16.70	16.35	-2	1,643	-0.12%
2021/03/23	3	14.35	0	0.00	14.35	3	1,962	0.15%
2021/03/15	2	14.20	0	0.00	14.55	2	2,027	0.10%
2021/03/09	1	13.70	0	0.00	13.80	1	2,199	0.05%
2021/03/05	0	0.00	1	13.50	13.35	-1	2,183	-0.05%
2021/02/26	0	0.00	6	13.13	13.25	-6	2,158	-0.28%
2021/02/23	33	13.10	0	0.00	13.05	33	2,128	1.55%
2021/02/17	5	12.45	33	12.45	12.75	-28	2,070	-1.35%
2021/02/05	0	0.00	3	13.85	13.80	-3	1,945	-0.15%
2021/02/03	0	0.00	5	14.40	14.00	-5	1,909	-0.26%
2021/02/02	5	14.50	0	0.00	14.40	5	1,875	0.27%
2021/01/29	0	0.00	10	14.30	14.10	-10	1,841	-0.54%
2021/01/26	10	14.95	0	0.00	14.60	10	1,794	0.56%
2021/01/20	0	0.00	3	14.62	14.25	-3	1,712	-0.18%
2021/01/18	3	15.05	0	0.00	15.15	3	1,666	0.18%
2021/01/15	1	15.70	0	0.00	15.20	1	1,637	0.06%
2021/01/14	0	0.00	3	16.15	15.70	-3	1,604	-0.19%
2021/01/13	0	0.00	3.3	16.20	16.25	-3.3	1,570	-0.21%
2021/01/12	3	16.35	0	0.00	15.40	3	1,508	0.20%
2021/01/11	0	0.00	7	16.26	16.30	-7	1,396	-0.50%
2021/01/07	0	0.00	20	16.30	16.30	-20	1,290	-1.55%
2021/01/06	7	16.80	40	16.28	15.60	-33	1,176	-2.80%
2021/01/04	0	0.00	107	14.84	15.55	-107	886	-12.07%	大賣/鉅額交易
2020/12/30	0	0.00	1.3	13.79	14.05	-1.3	728	-0.18%
2020/12/29	0	0.00	20.3	12.80	12.80	-20.3	618	-3.28%
2020/12/17	0	0.00	31	11.70	11.70	-31	483	-6.41%
2020/12/16	1	11.75	0	0.00	11.70	1	481	0.21%
2020/12/09	0	0.00	5	11.90	12.00	-5	406	-1.23%
2020/12/08	0	0.00	0.5	11.65	11.70	-0.5	375	-0.15%
2020/12/07	0	0.00	1	11.90	11.55	-1	351	-0.28%
2020/12/04	10	11.35	13	11.35	11.35	-3	281	-1.06%
2020/08/20	0	0.00	2	9.00	9.05	-2	547	-0.37%
2020/08/13	6	9.02	0	0.00	9.01	6	559	1.07%
2020/08/12	11	9.00	0.1	9.12	9.02	10.9	582	1.86%
2020/08/11	20	9.18	0	0.00	9.06	20	591	3.38%
2020/08/07	2.4	9.38	0	0.00	9.29	2.4	596	0.41%
2020/08/06	0	0.00	1	10.05	10.15	-1	560	-0.18%
2020/08/03	60	9.76	0	0.00	9.80	60	549	10.92%
2020/07/30	2	9.80	0	0.00	9.90	2	538	0.37%
2020/07/27	0	0.00	2.1	9.67	9.90	-2.1	475	-0.45%
2020/07/23	0	0.00	2	9.44	9.42	-2	421	-0.47%
2020/07/13	4	9.24	2	9.43	9.13	2	349	0.57%
2020/07/10	2	9.26	5	9.50	9.23	-3	338	-0.89%
2020/07/09	0	0.00	2	9.85	9.80	-2	315	-0.63%
2020/07/08	0	0.00	1	9.23	9.20	-1	260	-0.38%
2020/07/06	0	0.00	2	8.77	8.97	-2	234	-0.85%
2020/06/10	61	8.43	0	0.00	8.41	61	212	28.65%
2020/06/08	1	8.32	0	0.00	8.41	1	209	0.48%
2020/05/25	1	7.83	0	0.00	7.80	1	183	0.55%
2020/04/07	5	7.65	0	0.00	7.65	5	69	7.21%
2020/03/12	0	0.00	5	8.57	8.46	-5	52	-9.57%
2020/03/10	5	8.70	0	0.00	8.70	5	53	9.35%
2020/02/14	0	0.00	2	8.98	9.01	-2	64	-3.11%
2020/02/13	0	0.00	1	8.98	8.98	-1	66	-1.50%
2020/02/12	0	0.00	4	8.97	8.96	-4	68	-5.86%
2020/02/10	5	8.80	0	0.00	8.90	5	67	7.42%
2020/01/03	0	0.00	2	9.36	9.42	-2	82	-2.41%
2019/12/25	2	9.36	5	9.29	9.29	-3	83	-3.60%
2019/12/04	2	9.18	0	0.00	9.26	2	81	2.47%
2019/11/05	0	0.00	2	9.80	9.80	-2	70	-2.83%
2019/09/11	0	0.00	1	9.40	9.38	-1	105	-0.97%
2019/07/10	2	9.70	0	0.00	9.69	2	197	1.01%
2019/06/18	0	0.00	1	10.00	9.91	-1	201	-0.50%
2019/06/13	8	11.42	0	0.00	11.50	8	183	4.36%
2019/06/10	12	11.50	0	0.00	11.50	12	187	6.41%
2019/02/14	0	0.00	10	10.50	10.70	-10	86	-11.58%
2018/11/08	0	0.00	52	9.81	9.90	-52	79	-65.36%
2018/11/06	0	0.00	20	9.80	9.80	-20	78	-25.51%
2018/11/02	0	0.00	67	9.82	9.80	-67	80	-83.22%
2018/11/01	0	0.00	70	9.85	9.84	-70	79	-87.83%
2018/10/31	0	0.00	23	9.86	9.84	-23	79	-28.97%
2018/10/30	0	0.00	8	9.82	9.82	-8	80	-9.98%
2018/10/22	0	0.00	61	10.07	10.10	-61	80	-76.21%
2018/08/31	0	0.00	15	11.10	11.15	-15	345	-4.34%
2018/08/30	0	0.00	74	11.07	11.15	-74	356	-20.78%
2018/08/16	5	10.70	0	0.00	10.90	5	362	1.38%
2018/08/09	0	0.00	14	11.02	10.90	-14	370	-3.78%
2018/08/08	0	0.00	15	11.02	10.95	-15	374	-4.01%
2018/08/01	6	10.93	0.9	10.90	11.00	5.1	407	1.25%
2018/07/31	0	0.00	4	10.90	10.90	-4	420	-0.95%
2018/07/27	36	11.16	0	0.00	11.20	36	423	8.50%
2018/07/05	58	12.18	0	0.00	12.05	58	561	10.33%
2018/07/04	74	12.10	0	0.00	12.30	74	568	13.01%
2018/07/03	1	12.05	0	0.00	12.05	1	581	0.17%
2018/06/28	20	12.25	0	0.00	12.40	20	625	3.20%
2018/06/26	25	12.50	0	0.00	12.45	25	622	4.02%
2018/06/22	200	12.72	0	0.00	12.70	200	614	32.56%	大買/鉅額交易
2018/06/21	0	0.00	10	13.00	12.95	-10	606	-1.65%
2018/06/19	10	13.65	0	0.00	13.65	10	605	1.65%
2018/06/15	0	0.00	6	12.35	13.20	-6	600	-1.00%
2018/06/12	3	12.07	0	0.00	12.25	3	541	0.55%
2018/06/11	3	12.00	0	0.00	12.25	3	531	0.56%
2018/06/08	0	0.00	134	12.39	12.35	-134	515	-25.97%	大賣/鉅額交易
2018/06/07	0	0.00	86	11.25	11.30	-86	457	-18.79%
2018/06/05	16	10.50	0	0.00	10.55	16	449	3.56%
2018/06/01	0	0.00	23	10.45	10.45	-23	484	-4.75%
2018/05/31	0	0.00	4	10.40	10.40	-4	496	-0.81%
2018/05/25	0	0.00	8	10.70	10.80	-8	560	-1.43%
2018/05/24	0	0.00	18	10.70	10.65	-18	576	-3.12%
2018/05/23	0	0.00	57	10.81	10.80	-57	587	-9.71%
2018/05/18	0	0.00	8	11.10	11.05	-8	620	-1.29%
2018/05/17	0	0.00	128	11.05	11.15	-128	632	-20.23%	大賣/鉅額交易
2018/05/16	0	0.00	60	10.95	10.95	-60	638	-9.39%
2018/05/15	0	0.00	16	10.95	10.95	-16	652	-2.45%
2018/05/03	25	11.00	0	0.00	11.00	25	675	3.70%
2018/05/02	0	0.00	30	11.21	11.15	-30	674	-4.45%
2018/04/26	0	0.00	1	11.35	11.25	-1	683	-0.15%
2018/04/13	6	11.20	0	0.00	11.10	6	621	0.96%
2018/04/12	150	10.44	0	0.00	10.70	150	602	24.90%	大買/鉅額交易
2018/04/11	344	10.39	0	0.00	10.35	344	594	57.89%	大買/鉅額交易
2018/04/03	0	0.00	3	9.86	9.90	-3	558	-0.54%
2018/04/02	3	9.61	0	0.00	9.89	3	545	0.55%