• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)
可現股當沖
  • 股價
    14.25
  • 漲跌
    ▲0.25
  • 漲幅
    +1.79%
  • 成交量
    624張
  • 產業
    上櫃 金融類股0.00%

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
致和證 (5864)籌碼相關－群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門 券商分點個股進出

群益金鼎-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/14113.8000.0013.8519610.10%
2025/01/13113.6500.0013.6519600.10%
2025/01/0800.008014.3514.35-80927-8.62%
2025/01/02214.7800.0014.6029130.22%
2024/12/27114.7000.0014.7519590.10%
2024/12/26214.7800.0014.7029650.21%
2024/12/24114.9000.0014.6519740.10%
2024/12/20114.7500.0014.6019730.10%
2024/12/18214.90214.8514.7509580.00%
2024/12/1600.00514.9014.85-5948-0.53%
2024/12/121.415.5100.0015.351.49310.15%
2024/12/111.515.5500.0015.401.59250.16%
2024/12/10115.8500.0015.6019070.11%
2024/12/09615.7700.0015.8568960.67%
2024/12/06116.50816.4516.75-7834-0.84%
2024/12/05116.4500.0016.5018090.12%
2024/12/04216.3500.0016.4527940.25%
2024/12/031.816.2300.0016.451.87840.23%
2024/12/021.515.75415.7515.70-2.5720-0.35%
2024/11/25116.7000.0016.7015470.18%
2024/11/21216.6500.0016.6525370.37%
2024/11/1900.0013116.6016.60-131529-24.74% 大賣/鉅額交易
2024/10/3000.00416.4516.55-4628-0.64%
2024/10/23117.8000.0017.8016450.15%
2024/10/16318.0000.0018.0037100.42%
2024/10/09418.1800.0018.0547490.53%
2024/09/1000.00218.3518.20-21,059-0.19%
2024/09/09217.9500.0018.4021,0680.19%
2024/08/2600.004219.4019.35-421,269-3.31%
2024/08/2200.001819.2519.15-181,314-1.37%
2024/08/2100.001019.3519.20-101,324-0.76%
2024/08/0800.000.218.6518.65-0.21,519-0.02%
2024/08/061917.20317.8017.90161,6200.99%
2024/08/05318.001017.2517.25-71,637-0.43%
2024/08/02219.2000.0019.1521,6630.12%
2024/07/3000.00119.3519.50-11,832-0.05%
2024/07/29119.751.119.8519.80-0.11,859-0.01%
2024/07/26219.6800.0019.7521,8960.11%
2024/07/22119.5500.0019.5011,9660.05%
2024/07/18120.55120.7020.6501,9600.00%
2024/07/1700.00220.8020.75-21,976-0.10%
2024/07/16120.60320.7020.80-21,994-0.10%
2024/07/15120.7000.0020.8012,0200.05%
2024/07/1100.00220.8020.80-22,048-0.10%
2024/07/09120.65120.6020.5002,1210.00%
2024/07/0800.001021.1021.10-102,111-0.47%
2024/07/0300.00220.3520.50-22,133-0.09%
2024/07/021.820.2200.0020.201.82,2070.08%
2024/07/010.120.1000.0020.350.12,2610.00%
2024/06/28020.0500.0020.1002,2930.00%
2024/06/271.119.91120.1019.950.12,3720.00%
2024/06/26220.2500.0020.0022,3780.08%
2024/06/25120.2500.0020.3512,3610.04%
2024/06/2025123.0817123.0523.05802,3503.40% 大買/大賣/
2024/06/1800.00123.2023.25-12,367-0.04%
2024/06/1300.00122.7022.70-12,318-0.04%
2024/06/1100.00422.8022.55-42,338-0.17%
2024/06/07222.0300.0022.0522,3210.09%
2024/06/05122.5000.0022.6512,2700.04%
2024/06/04122.8000.0022.6012,2990.04%
2024/05/30123.1000.0023.0512,2970.04%
2024/05/293023.18323.3023.20272,3061.17%
2024/05/23322.5200.0022.3532,2600.13%
2024/05/22123.0000.0023.0512,2240.04%
2024/05/21622.9500.0023.0062,2160.27%
2024/05/17123.4500.0023.5012,1530.05%
2024/05/092222.8700.0022.60221,9941.10%
2024/05/082022.8300.0022.75201,9521.02%
2024/05/074723.70123.5023.25461,9002.42%
2024/05/02123.10223.5023.50-11,717-0.06%
2024/04/3000.00322.3022.90-31,683-0.18%
2024/04/29321.8000.0022.3031,6350.18%
2024/04/2200.00220.3020.30-21,522-0.13%
2024/04/19219.5000.0020.0521,4960.13%
2024/04/1800.00220.5020.30-21,461-0.14%
2024/04/16619.1700.0018.9561,4120.42%
2024/04/15119.9500.0020.0011,3660.07%
2024/04/11120.5500.0020.5011,3640.07%
2024/04/0900.000.121.3021.60-0.11,2950.00%
2024/04/0800.00121.8021.70-11,266-0.08%
2024/04/035320.6900.0020.70531,2034.40%
2024/04/02420.2400.0020.3041,1510.35%
2024/04/015020.5000.0020.55501,1084.51%
2024/03/2800.000.219.0518.95-0.21,013-0.02%
2024/03/2200.00318.8518.85-3918-0.33%
2024/03/1800.000.117.3017.50-0.1920-0.01%
2024/03/150.217.5000.0017.550.29310.02%
2024/02/27116.5000.0016.6019900.10%
2024/02/26116.5000.0016.6511,0000.10%
2024/02/15116.0500.0016.1011,0720.09%
2024/01/31117.1000.0017.1011,0480.10%
致和證 相關文章
致和證 相關影音